The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00085000 | 2024-06-28 11:55AM EDT | 2024-07-05 | 1.20 | 0.10 | 4.80 | -0.48 | -28.57% | 7 | 34 | 102.30% |
| XLC240712C00085000 | 2024-06-26 9:34AM EDT | 2024-07-12 | 1.75 | 0.05 | 5.00 | +1.15 | +191.67% | 1 | 18 | 72.63% |
| XLC240719C00085000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.95 | 0.35 | 5.00 | -0.27 | -12.16% | 6 | 612 | 58.55% |
| XLC240726C00085000 | 2024-06-24 9:30AM EDT | 2024-07-26 | 2.80 | 0.05 | 5.00 | +0.80 | +40.00% | 10 | 5 | 50.39% |
| XLC240802C00085000 | 2024-06-27 1:47PM EDT | 2024-08-02 | 2.88 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 44.91% |
| XLC240816C00085000 | 2024-06-28 10:57AM EDT | 2024-08-16 | 3.30 | 0.60 | 5.30 | +0.20 | +6.45% | 35 | 143 | 40.23% |
| XLC240920C00085000 | 2024-06-28 12:21PM EDT | 2024-09-20 | 4.10 | 2.45 | 6.70 | -0.20 | -4.65% | 5 | 912 | 39.26% |
| XLC241220C00085000 | 2024-06-27 3:02PM EDT | 2024-12-20 | 6.00 | 4.10 | 6.70 | -0.15 | -2.44% | 2 | 60 | 27.11% |
| XLC250117C00085000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 6.40 | 3.90 | 8.60 | +0.10 | +1.59% | 1 | 1,341 | 32.72% |
| XLC250620C00085000 | 2024-06-26 11:34AM EDT | 2025-06-20 | 8.94 | 4.00 | 14.00 | 0.00 | - | 3 | 126 | 40.92% |
| XLC260116C00085000 | 2024-06-28 2:46PM EDT | 2026-01-16 | 11.93 | 6.60 | 16.60 | +1.03 | +9.45% | 1 | 43 | 38.73% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00085000 | 2024-06-24 10:56AM EDT | 2024-07-05 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 19 | 62.26% |
| XLC240712P00085000 | 2024-06-28 2:27PM EDT | 2024-07-12 | 0.45 | 0.00 | 4.80 | -0.15 | -25.00% | 6 | 11 | 79.83% |
| XLC240719P00085000 | 2024-06-28 3:24PM EDT | 2024-07-19 | 0.60 | 0.10 | 5.00 | +0.03 | +5.26% | 3 | 711 | 66.87% |
| XLC240726P00085000 | 2024-06-28 1:48PM EDT | 2024-07-26 | 0.95 | 0.05 | 4.90 | -0.05 | -5.00% | 4 | 26 | 56.47% |
| XLC240802P00085000 | 2024-06-28 2:19PM EDT | 2024-08-02 | 1.10 | 0.00 | 4.80 | -0.67 | -37.85% | 3 | 3 | 49.37% |
| XLC240816P00085000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 1.35 | 0.20 | 4.60 | 0.00 | - | 1 | 10 | 39.92% |
| XLC240920P00085000 | 2024-06-28 12:22PM EDT | 2024-09-20 | 1.75 | 0.05 | 4.90 | -0.80 | -31.37% | 40 | 46 | 32.22% |
| XLC241220P00085000 | 2024-06-28 10:56AM EDT | 2024-12-20 | 3.30 | 0.80 | 5.60 | 0.00 | - | 5 | 21 | 25.24% |
| XLC250117P00085000 | 2024-06-28 1:48PM EDT | 2025-01-17 | 3.15 | 1.00 | 5.60 | -0.25 | -7.35% | 1 | 396 | 23.43% |
| XLC250620P00085000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 5.10 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.