The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:86.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00086000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.50 | 0.40 | 4.90 | -0.39 | -43.82% | 2 | 36 | 64.16% |
| XLC240712C00086000 | 2024-06-28 10:48AM EDT | 2024-07-12 | 1.50 | 0.15 | 4.80 | +0.58 | +63.04% | 1 | 5 | 76.95% |
| XLC240719C00086000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.95 | -0.55 | -34.38% | 41 | 725 | 26.39% |
| XLC240726C00086000 | 2024-06-28 3:48PM EDT | 2024-07-26 | 1.65 | 0.05 | 4.80 | -0.35 | -17.50% | 1 | 15 | 53.39% |
| XLC240802C00086000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 1.32 | 0.25 | 5.00 | 0.00 | - | 2 | 2 | 49.49% |
| XLC240816C00086000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 2.15 | 0.25 | 4.90 | -0.55 | -20.37% | 30 | 401 | 40.85% |
| XLC240920C00086000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 3.20 | 1.80 | 4.50 | -0.35 | -9.86% | 31 | 597 | 28.60% |
| XLC241220C00086000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 2.90 | 3.00 | 7.50 | 0.00 | - | 3 | 134 | 32.50% |
| XLC250117C00086000 | 2024-06-27 1:04PM EDT | 2025-01-17 | 5.95 | 3.40 | 8.30 | 0.00 | - | 1 | 176 | 33.33% |
| XLC250620C00086000 | 2024-06-26 1:54PM EDT | 2025-06-20 | 8.23 | 3.40 | 13.30 | 0.00 | - | 2 | 15 | 40.08% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240712P00086000 | 2024-06-28 3:33PM EDT | 2024-07-12 | 0.90 | 0.00 | 4.80 | +0.15 | +20.00% | 9 | 7 | 71.68% |
| XLC240719P00086000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 1.05 | 0.60 | 5.00 | +0.13 | +14.13% | 98 | 3,015 | 60.28% |
| XLC240816P00086000 | 2024-06-28 11:47AM EDT | 2024-08-16 | 1.70 | 0.25 | 4.80 | -0.20 | -10.53% | 51 | 37 | 37.31% |
| XLC240920P00086000 | 2024-06-26 11:00AM EDT | 2024-09-20 | 2.40 | 0.45 | 5.00 | 0.00 | - | 7 | 31 | 29.60% |
© 2024 Yahoo. Todos los derechos reservados.