U.S. markets open in 2 hours 7 minutes
F S&P 500
5,352.00 -19.25 (-0.36%) F Dow Jones
38,757.00 -172.00 (-0.44%) F Nasdaq
19,038.25 -71.50 (-0.37%) E-mini Russell 2000 Index Futur
2,017.60 -18.30 (-0.90%) Petróleo
77.52 -0.22 (-0.28%) Oro
2,323.50 -3.50 (-0.15%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:86.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00086000 | 2024-06-07 2:17PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| XLC240621C00086000 | 2024-06-07 12:07PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| XLC240628C00086000 | 2024-06-06 1:32PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| XLC240705C00086000 | 2024-06-07 2:11PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| XLC240719C00086000 | 2024-06-10 3:37PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 101 | 557 | 1.56% |
| XLC240816C00086000 | 2024-06-06 11:01AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| XLC240920C00086000 | 2024-06-05 11:10AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 590 | 0.78% |
| XLC241220C00086000 | 2024-06-05 9:58AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.78% |
| XLC250117C00086000 | 2024-06-06 11:03AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.78% |
| XLC250620C00086000 | 2024-05-24 11:20AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.39% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00086000 | 2024-06-07 9:42AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLC240712P00086000 | 2024-06-06 3:41PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240719P00086000 | 2024-06-07 3:28PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLC240920P00086000 | 2024-05-08 3:05PM EDT | 2024-09-20 | 5.40 | 1.00 | 5.60 | 0.00 | - | 1 | 24 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.