Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00090000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 458 | 31.35% |
XLC240712C00090000 | 2024-06-06 9:45AM EDT | 2024-07-12 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 62 | 41.28% |
XLC240719C00090000 | 2024-06-06 9:40AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.20 | 0.00 | - | - | 35 | 14.58% |
XLC240816C00090000 | 2024-06-06 3:12PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.95 | 0.00 | - | 7 | 13 | 34.68% |
XLC240920C00090000 | 2024-06-05 11:46AM EDT | 2024-09-20 | 1.14 | 0.10 | 3.50 | 0.00 | - | 217 | 306 | 31.40% |
XLC241220C00090000 | 2024-06-06 11:42AM EDT | 2024-12-20 | 3.00 | 0.50 | 5.00 | 0.00 | - | 1 | 68 | 29.14% |
XLC250117C00090000 | 2024-06-07 2:22PM EDT | 2025-01-17 | 2.96 | 2.50 | 3.80 | -0.14 | -4.52% | 1 | 3,454 | 22.57% |
XLC250620C00090000 | 2024-06-05 9:40AM EDT | 2025-06-20 | 5.10 | 3.90 | 8.00 | 0.00 | - | 3 | 166 | 29.74% |
XLC260116C00090000 | 2024-06-06 11:40AM EDT | 2026-01-16 | 9.10 | 6.00 | 9.50 | 0.00 | - | 3 | 35 | 27.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240628P00090000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 5.41 | 3.60 | 7.50 | 0.00 | - | 4 | 4 | 53.86% |
XLC250117P00090000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 8.10 | 7.60 | 12.40 | 0.00 | - | 43 | 43 | 34.96% |
XLC250620P00090000 | 2023-07-03 11:51AM EDT | 2025-06-20 | 24.86 | 22.10 | 23.10 | 0.00 | - | - | 0 | 56.79% |