Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240628C00083000 | 2024-06-26 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.13 | -0.08 | -88.89% | 106 | 277 | 54.10% |
XLP240705C00083000 | 2024-06-14 12:28PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.19 | 0.00 | - | - | 100 | 32.52% |
XLP240719C00083000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.19 | 0.00 | - | 1 | 116 | 21.00% |
XLP240816C00083000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.12 | -0.01 | -11.11% | 10 | 101 | 12.75% |
XLP240920C00083000 | 2024-06-24 10:44AM EDT | 2024-09-20 | 0.27 | 0.18 | 0.22 | 0.00 | - | 4 | 24 | 11.48% |
XLP241220C00083000 | 2024-06-24 3:43PM EDT | 2024-12-20 | 1.00 | 0.68 | 0.90 | 0.00 | - | 13 | 139 | 12.96% |
XLP250117C00083000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 0.87 | 0.88 | 0.93 | -0.09 | -9.37% | 3 | 60 | 12.22% |
XLP250620C00083000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 2.42 | 0.00 | 5.00 | 0.00 | - | 5 | 46 | 23.66% |
XLP260116C00083000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.40 | 3.45 | 6.00 | 0.00 | - | 78 | 89 | 21.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240719P00083000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 7.13 | 5.65 | 5.75 | 0.00 | - | 3 | 3 | 16.99% |
XLP250117P00083000 | 2024-06-06 12:57PM EDT | 2025-01-17 | 5.33 | 5.55 | 6.20 | 0.00 | - | 7 | 82 | 9.80% |