Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00130000 | 2023-10-09 11:42AM EDT | 2024-09-20 | 38.10 | 39.55 | 40.05 | 0.00 | - | 14 | 18 | 0.00% |
XLY250117C00130000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 52.47 | 53.10 | 58.00 | 0.00 | - | 2 | 150 | 49.92% |
XLY260116C00130000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 55.50 | 54.50 | 59.50 | 0.00 | - | 1 | 4 | 32.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240712P00130000 | 2024-06-03 1:15PM EDT | 2024-07-12 | 0.42 | 0.00 | 1.68 | 0.00 | - | 2 | 2 | 110.60% |
XLY240920P00130000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.58 | 0.02 | 1.05 | 0.00 | - | 1 | 3,476 | 47.44% |
XLY241220P00130000 | 2024-06-18 2:23PM EDT | 2024-12-20 | 0.48 | 0.17 | 1.48 | 0.00 | - | 15 | 235 | 35.69% |
XLY250117P00130000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.88 | 0.00 | 3.85 | 0.00 | - | 140 | 909 | 43.73% |
XLY250321P00130000 | 2024-06-21 2:58PM EDT | 2025-03-21 | 0.90 | 0.08 | 2.85 | 0.00 | - | 16 | 87 | 34.71% |
XLY250620P00130000 | 2024-06-24 11:03AM EDT | 2025-06-20 | 1.45 | 1.19 | 1.77 | 0.00 | - | 1 | 275 | 26.17% |
XLY260116P00130000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 612 | 6.25% |