Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00161000 | 2024-03-27 1:42PM EDT | 2024-09-20 | 28.85 | 18.50 | 23.25 | 0.00 | - | 1 | 83 | 26.36% |
XLY250117C00161000 | 2024-04-17 12:36PM EDT | 2025-01-17 | 23.18 | 23.50 | 28.15 | 0.00 | - | 1 | 13 | 29.64% |
XLY250620C00161000 | 2023-12-11 3:44PM EDT | 2025-06-20 | 31.50 | 25.25 | 35.25 | 0.00 | - | - | 300 | 34.12% |
XLY260116C00161000 | 2023-09-27 2:15PM EDT | 2026-01-16 | 27.20 | 16.65 | 26.60 | 0.00 | - | 1 | 2 | 15.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240719P00161000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 0.26 | 0.00 | 3.70 | 0.00 | - | 45 | 331 | 52.73% |
XLY240920P00161000 | 2024-06-27 11:39AM EDT | 2024-09-20 | 0.68 | 0.02 | 0.99 | +0.01 | +1.49% | 1 | 546 | 21.63% |
XLY241220P00161000 | 2024-06-25 2:11PM EDT | 2024-12-20 | 2.55 | 0.66 | 2.69 | 0.00 | - | 54 | 127 | 20.99% |
XLY250117P00161000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 2.33 | 0.73 | 5.00 | -0.67 | -22.33% | 41 | 63 | 25.51% |
XLY250620P00161000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 6.10 | 1.25 | 11.25 | 0.00 | - | 3 | 30 | 29.93% |