Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00220000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.32 | 0.07 | 0.53 | 0.00 | - | 1 | 231 | 24.27% |
XLY241220C00220000 | 2024-06-21 11:26AM EDT | 2024-12-20 | 0.71 | 0.13 | 1.08 | 0.00 | - | 1 | 712 | 19.79% |
XLY250117C00220000 | 2024-06-26 9:59AM EDT | 2025-01-17 | 0.70 | 0.55 | 1.10 | 0.00 | - | 1 | 1,002 | 18.46% |
XLY250321C00220000 | 2024-06-24 11:00AM EDT | 2025-03-21 | 1.61 | 0.78 | 4.95 | 0.00 | - | 19 | 24 | 26.06% |
XLY250620C00220000 | 2024-06-21 12:05PM EDT | 2025-06-20 | 2.99 | 0.80 | 4.10 | 0.00 | - | 262 | 309 | 20.91% |
XLY260116C00220000 | 2024-06-28 12:06PM EDT | 2026-01-16 | 7.40 | 6.25 | 13.95 | -0.20 | -2.63% | 2 | 146 | 29.17% |