Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240920C00230000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 501 | 46.43% |
XLY241220C00230000 | 2024-06-07 1:53PM EDT | 2024-12-20 | 0.01 | 0.01 | 0.83 | 0.00 | - | 10 | 217 | 21.78% |
XLY250117C00230000 | 2024-04-03 1:35PM EDT | 2025-01-17 | 1.10 | 0.27 | 1.06 | 0.00 | - | 1 | 333 | 21.38% |
XLY250321C00230000 | 2024-05-03 10:41AM EDT | 2025-03-21 | 1.39 | 0.00 | 5.00 | 0.00 | - | 165 | 367 | 29.58% |
XLY250620C00230000 | 2024-06-17 3:35PM EDT | 2025-06-20 | 1.70 | 1.24 | 2.45 | 0.00 | - | 1 | 4 | 20.12% |
XLY260116C00230000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 5.28 | 1.65 | 11.65 | 0.00 | - | 3 | 6 | 29.10% |