U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.12+0.43 (+0.69%)
Al cierre: 4:03p.m. EDT
63.10 -0.02 (-0.03%)
Fuera de horario: 07:59PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 de oct. de 202162.7763.2262.3563.1263.1213,452,895
21 de oct. de 202163.4763.6462.3562.6962.6916,564,600
20 de oct. de 202162.8963.8762.7263.8563.8514,305,200
19 de oct. de 202162.8763.6162.6763.5063.5018,933,200
18 de oct. de 202163.0963.1462.2762.5662.5618,282,800
15 de oct. de 202162.7363.0762.4462.5962.5916,087,500
14 de oct. de 202161.7162.2261.1762.0062.0018,594,500
13 de oct. de 202160.7861.3960.2161.0761.0714,991,700
12 de oct. de 202161.5761.9860.8561.2461.2420,198,600
11 de oct. de 202163.0363.0661.5061.5661.5622,121,500
08 de oct. de 202161.2562.4261.2562.1862.1822,179,100
07 de oct. de 202160.6161.0860.1460.6660.6619,513,600
06 de oct. de 202160.4761.1259.7560.4960.4925,284,900
05 de oct. de 202162.5262.7061.0261.6261.6229,641,600
04 de oct. de 202161.3262.0760.9561.7261.7233,946,700
01 de oct. de 202159.4160.9959.4160.9360.9324,407,300
30 de sep. de 202160.1260.1758.8158.8258.8231,274,800
29 de sep. de 202159.8460.1959.0559.8859.8823,422,800
28 de sep. de 202159.9060.4859.5159.9259.9237,619,300
27 de sep. de 202158.8559.8058.8259.3059.3032,972,200
24 de sep. de 202156.7057.8256.6857.5957.5922,328,600
23 de sep. de 202155.4257.2455.2857.0857.0823,069,400
22 de sep. de 202154.4355.9154.3755.2155.2125,690,600
21 de sep. de 202154.3754.5153.2553.6453.6419,696,800
20 de sep. de 202153.7854.1752.9653.6953.6927,555,100
17 de sep. de 202155.3456.7555.1055.1655.1630,000,400
16 de sep. de 202156.4656.4655.5055.8255.8217,907,200
15 de sep. de 202155.3756.5355.3156.4256.4223,240,900
14 de sep. de 202155.6955.7754.4154.5854.5819,940,300
13 de sep. de 202154.6555.9354.6255.3755.3722,052,300
10 de sep. de 202155.1955.2353.9553.9853.9815,116,400
09 de sep. de 202153.6255.0053.3054.0954.0919,110,800
08 de sep. de 202154.7955.1854.0154.0554.0518,756,700
07 de sep. de 202154.6755.2754.4754.5554.5514,354,400
03 de sep. de 202155.1255.3254.6054.8754.8713,840,000
02 de sep. de 202154.2955.6454.2755.0855.0823,293,300
01 de sep. de 202154.4954.7653.6053.7753.7721,644,100
31 de ago. de 202154.9355.3154.4654.5254.5227,104,100
30 de ago. de 202156.2456.3455.1255.1655.1614,086,100
27 de ago. de 202155.4056.2155.4055.7755.7715,817,900
26 de ago. de 202155.2055.5454.6354.7154.7111,842,600
25 de ago. de 202155.2455.7754.8755.4655.4613,270,300
24 de ago. de 202155.2955.8555.0155.3655.3617,915,600
23 de ago. de 202153.9555.0653.9554.9154.9121,632,600
20 de ago. de 202152.2753.1452.1152.7452.7416,915,300
19 de ago. de 202153.4753.7152.1052.7352.7330,923,500
18 de ago. de 202155.4255.8154.3154.3954.3921,890,500
17 de ago. de 202155.5056.3055.0055.5655.5616,243,700
16 de ago. de 202156.0256.0955.2755.9455.9416,959,500
13 de ago. de 202157.0357.0756.3056.7756.7720,056,800
12 de ago. de 202157.4057.7956.8757.3557.3519,225,500
12 de ago. de 20210.87 Dividendo
11 de ago. de 202158.1958.5057.7258.3557.4818,278,600
10 de ago. de 202157.4258.3657.3058.1857.3116,340,200
09 de ago. de 202157.1357.5256.8357.2056.3517,828,200
06 de ago. de 202157.6658.0757.5357.8657.0014,880,200
05 de ago. de 202157.1357.7056.8357.2056.3515,180,200
04 de ago. de 202157.1957.8856.8156.8455.9920,868,300
03 de ago. de 202157.5758.4156.9358.2057.3318,208,200
02 de ago. de 202157.5559.0657.4057.5856.7220,873,800
30 de jul. de 202158.8858.8857.3257.5756.7128,641,900
29 de jul. de 202159.0059.3358.5658.9358.0518,607,800
28 de jul. de 202158.0058.6357.6258.2257.3516,855,300
27 de jul. de 202158.0158.0157.2157.8356.9716,861,400
26 de jul. de 202157.1658.6557.0058.4857.6118,387,600
23 de jul. de 202157.2957.2956.4757.0456.1914,088,200
22 de jul. de 202157.7357.7456.6657.1156.2613,493,800
21 de jul. de 202156.8658.3056.8357.7656.9020,908,700
20 de jul. de 202155.5056.6055.0355.9655.1326,756,100
19 de jul. de 202155.6456.2054.6055.3554.5237,969,100
16 de jul. de 202159.1859.2657.1557.3256.4727,049,500
15 de jul. de 202159.1759.7058.7758.9558.0715,851,100
14 de jul. de 202161.1761.7359.3659.5358.6421,573,600
13 de jul. de 202161.0061.5160.5160.8859.9717,147,300
12 de jul. de 202160.4261.5060.1661.1760.2621,809,400
09 de jul. de 202160.7061.4560.2461.2360.3220,086,000
08 de jul. de 202159.4560.7159.3160.1459.2418,935,900
07 de jul. de 202161.1861.8159.6260.4159.5121,671,400
06 de jul. de 202162.7562.7660.9061.3760.4522,110,800
02 de jul. de 202163.0163.3262.4263.1762.2314,555,300
01 de jul. de 202164.3364.4262.7763.2662.3222,530,300
30 de jun. de 202162.7063.2362.4563.0862.1417,875,500
29 de jun. de 202163.2163.7762.5962.6261.6919,579,300
28 de jun. de 202164.5664.5662.7563.0162.0720,570,000
25 de jun. de 202164.6164.9364.3664.6663.7018,438,300
24 de jun. de 202164.1564.5663.8164.5263.5619,568,400
23 de jun. de 202164.0564.7063.5864.2663.3020,701,600
22 de jun. de 202162.8564.0162.2363.7962.8425,140,400
21 de jun. de 202160.9362.7060.9062.5961.6633,145,400
18 de jun. de 202161.0061.5560.2460.4059.5039,590,700
17 de jun. de 202163.8664.4661.2761.9961.0728,491,800
16 de jun. de 202164.3264.8063.5664.1063.1424,803,200
15 de jun. de 202162.4864.4062.3564.3363.3730,717,100
14 de jun. de 202162.3062.7861.5762.0761.1416,997,200
11 de jun. de 202163.0163.1962.1462.1761.2417,631,700
10 de jun. de 202163.6163.9862.2562.7561.8127,488,700
09 de jun. de 202162.6763.4262.1962.6561.7229,133,000
08 de jun. de 202161.5062.4860.6762.1361.2028,953,400
07 de jun. de 202161.3361.7361.0261.0560.1415,477,900
04 de jun. de 202161.4661.7060.7861.4560.5320,427,800
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...