Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231201C00065000 | 2023-11-13 3:53PM EST | 65.00 | 39.75 | 38.70 | 39.20 | 0.00 | - | 2 | 1 | 218.75% |
| XOM231201C00070000 | 2023-11-13 3:53PM EST | 70.00 | 34.75 | 33.70 | 34.15 | 0.00 | - | 2 | 0 | 173.44% |
| XOM231201C00075000 | 2023-11-13 3:53PM EST | 75.00 | 29.75 | 28.60 | 29.25 | 0.00 | - | 2 | 0 | 145.31% |
| XOM231201C00080000 | 2023-11-27 10:30AM EST | 80.00 | 23.65 | 23.85 | 24.20 | 0.00 | - | 1 | 3 | 149.22% |
| XOM231201C00090000 | 2023-11-27 12:25PM EST | 90.00 | 14.82 | 13.75 | 14.15 | +1.32 | +9.78% | 2 | 8 | 77.34% |
| XOM231201C00092000 | 2023-10-16 8:44AM EST | 92.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM231201C00093000 | 2023-11-22 9:39AM EST | 93.00 | 10.25 | 10.80 | 11.15 | 0.00 | - | - | 20 | 66.21% |
| XOM231201C00094000 | 2023-11-10 10:53AM EST | 94.00 | 9.10 | 9.80 | 10.25 | 0.00 | - | - | 0 | 66.99% |
| XOM231201C00095000 | 2023-11-27 10:01AM EST | 95.00 | 8.94 | 8.80 | 9.20 | 0.00 | - | 20 | 24 | 58.59% |
| XOM231201C00096000 | 2023-11-24 12:51PM EST | 96.00 | 8.89 | 7.90 | 8.10 | 0.00 | - | 1 | 31 | 52.93% |
| XOM231201C00098000 | 2023-11-27 1:15PM EST | 98.00 | 5.55 | 5.80 | 6.10 | 0.00 | - | 10 | 19 | 49.22% |
| XOM231201C00099000 | 2023-11-28 10:58AM EST | 99.00 | 5.90 | 4.80 | 5.20 | +1.40 | +31.11% | 2 | 33 | 48.15% |
| XOM231201C00100000 | 2023-11-28 10:36AM EST | 100.00 | 4.25 | 3.95 | 4.15 | +0.15 | +3.66% | 24 | 164 | 38.67% |
| XOM231201C00101000 | 2023-11-28 1:56PM EST | 101.00 | 3.59 | 3.05 | 3.25 | +0.34 | +10.46% | 38 | 80 | 35.74% |
| XOM231201C00102000 | 2023-11-28 3:35PM EST | 102.00 | 2.47 | 2.14 | 2.36 | -0.06 | -2.37% | 100 | 312 | 31.54% |
| XOM231201C00103000 | 2023-11-28 3:57PM EST | 103.00 | 1.58 | 1.49 | 1.62 | -0.21 | -11.73% | 371 | 2,150 | 29.74% |
| XOM231201C00104000 | 2023-11-28 3:59PM EST | 104.00 | 0.98 | 0.95 | 1.03 | -0.24 | -19.67% | 837 | 3,310 | 28.71% |
| XOM231201C00105000 | 2023-11-28 3:57PM EST | 105.00 | 0.55 | 0.53 | 0.55 | -0.18 | -24.66% | 4,409 | 3,695 | 26.61% |
| XOM231201C00106000 | 2023-11-28 3:59PM EST | 106.00 | 0.26 | 0.25 | 0.27 | -0.14 | -35.00% | 2,220 | 3,553 | 25.88% |
| XOM231201C00107000 | 2023-11-28 3:59PM EST | 107.00 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 1,548 | 3,272 | 26.76% |
| XOM231201C00108000 | 2023-11-28 3:59PM EST | 108.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 552 | 2,294 | 27.54% |
| XOM231201C00109000 | 2023-11-28 3:48PM EST | 109.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 133 | 4,105 | 29.30% |
| XOM231201C00110000 | 2023-11-28 3:37PM EST | 110.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 430 | 4,801 | 32.23% |
| XOM231201C00111000 | 2023-11-28 2:54PM EST | 111.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 640 | 34.38% |
| XOM231201C00112000 | 2023-11-28 12:57PM EST | 112.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 36 | 1,347 | 35.16% |
| XOM231201C00113000 | 2023-11-28 2:32PM EST | 113.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 2,180 | 38.28% |
| XOM231201C00114000 | 2023-11-28 1:34PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 490 | 42.19% |
| XOM231201C00115000 | 2023-11-27 11:07AM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 1,530 | 45.31% |
| XOM231201C00116000 | 2023-11-28 1:05PM EST | 116.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 6 | 208 | 54.69% |
| XOM231201C00117000 | 2023-11-24 10:17AM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 565 | 51.56% |
| XOM231201C00118000 | 2023-11-27 3:43PM EST | 118.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 270 | 60.16% |
| XOM231201C00119000 | 2023-11-22 11:56AM EST | 119.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 486 | 58.59% |
| XOM231201C00120000 | 2023-11-27 1:15PM EST | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 655 | 61.72% |
| XOM231201C00121000 | 2023-11-21 3:55PM EST | 121.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 67.97% |
| XOM231201C00122000 | 2023-11-27 10:18AM EST | 122.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 70 | 394 | 71.09% |
| XOM231201C00123000 | 2023-11-09 9:52AM EST | 123.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 161 | 74.22% |
| XOM231201C00124000 | 2023-11-20 10:07AM EST | 124.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 60 | 79.69% |
| XOM231201C00125000 | 2023-11-21 10:21AM EST | 125.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 43 | 405 | 82.81% |
| XOM231201C00126000 | 2023-11-06 3:58PM EST | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 65 | 50 | 75.00% |
| XOM231201C00130000 | 2023-11-24 9:48AM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 84.38% |
| XOM231201C00135000 | 2023-11-03 8:38AM EST | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 52 | 96.88% |
| XOM231201C00140000 | 2023-10-19 11:37AM EST | 140.00 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 242.48% |
| XOM231201C00145000 | 2023-10-31 8:32AM EST | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 121.88% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231201P00080000 | 2023-11-22 1:25PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 100.00% |
| XOM231201P00085000 | 2023-11-22 1:46PM EST | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 955 | 89.06% |
| XOM231201P00089000 | 2023-11-22 11:41AM EST | 89.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 108 | 67.19% |
| XOM231201P00090000 | 2023-11-28 10:46AM EST | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 288 | 65.63% |
| XOM231201P00091000 | 2023-11-22 3:47PM EST | 91.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 29 | 140 | 63.28% |
| XOM231201P00092000 | 2023-11-28 11:23AM EST | 92.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 107 | 56.25% |
| XOM231201P00093000 | 2023-11-27 3:55PM EST | 93.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 125 | 197 | 53.91% |
| XOM231201P00094000 | 2023-11-27 1:43PM EST | 94.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 175 | 49.61% |
| XOM231201P00095000 | 2023-11-28 11:51AM EST | 95.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 921 | 44.92% |
| XOM231201P00096000 | 2023-11-27 1:28PM EST | 96.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 433 | 40.63% |
| XOM231201P00097000 | 2023-11-28 2:39PM EST | 97.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 32 | 1,295 | 37.89% |
| XOM231201P00098000 | 2023-11-28 2:30PM EST | 98.00 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 61 | 1,170 | 34.77% |
| XOM231201P00099000 | 2023-11-28 3:30PM EST | 99.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 149 | 1,679 | 31.06% |
| XOM231201P00100000 | 2023-11-28 3:46PM EST | 100.00 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 271 | 4,495 | 29.30% |
| XOM231201P00101000 | 2023-11-28 3:59PM EST | 101.00 | 0.18 | 0.16 | 0.18 | -0.09 | -33.33% | 596 | 4,724 | 28.32% |
| XOM231201P00102000 | 2023-11-28 3:59PM EST | 102.00 | 0.32 | 0.31 | 0.33 | -0.12 | -27.27% | 2,422 | 3,354 | 27.05% |
| XOM231201P00103000 | 2023-11-28 3:59PM EST | 103.00 | 0.59 | 0.57 | 0.60 | -0.08 | -11.94% | 522 | 1,972 | 26.32% |
| XOM231201P00104000 | 2023-11-28 3:53PM EST | 104.00 | 0.96 | 0.95 | 1.00 | -0.13 | -11.93% | 693 | 2,067 | 25.24% |
| XOM231201P00105000 | 2023-11-28 3:54PM EST | 105.00 | 1.53 | 1.50 | 1.65 | -0.08 | -4.97% | 223 | 2,516 | 26.61% |
| XOM231201P00106000 | 2023-11-28 1:54PM EST | 106.00 | 2.10 | 2.22 | 2.42 | -0.42 | -16.67% | 69 | 1,111 | 27.74% |
| XOM231201P00107000 | 2023-11-28 3:31PM EST | 107.00 | 2.95 | 3.05 | 3.25 | -0.13 | -4.22% | 15 | 176 | 27.34% |
| XOM231201P00108000 | 2023-11-28 3:39PM EST | 108.00 | 3.90 | 4.00 | 4.20 | -0.61 | -13.53% | 10 | 169 | 29.98% |
| XOM231201P00109000 | 2023-11-28 10:09AM EST | 109.00 | 4.75 | 5.00 | 5.20 | -0.80 | -14.41% | 3 | 89 | 35.35% |
| XOM231201P00110000 | 2023-11-28 3:11PM EST | 110.00 | 5.75 | 6.00 | 6.20 | -0.73 | -11.27% | 338 | 411 | 40.43% |
| XOM231201P00111000 | 2023-11-22 11:48AM EST | 111.00 | 7.54 | 6.85 | 7.20 | 0.00 | - | 2 | 3 | 45.31% |
| XOM231201P00112000 | 2023-11-28 3:11PM EST | 112.00 | 7.70 | 7.95 | 8.20 | +0.80 | +11.59% | 20 | 10 | 50.00% |
| XOM231201P00113000 | 2023-11-28 3:11PM EST | 113.00 | 8.75 | 9.00 | 9.20 | -0.65 | -6.91% | 20 | 19 | 54.69% |
| XOM231201P00114000 | 2023-11-28 3:11PM EST | 114.00 | 9.80 | 10.00 | 10.20 | +0.30 | +3.16% | 10 | 10 | 59.18% |
| XOM231201P00115000 | 2023-11-28 3:11PM EST | 115.00 | 10.65 | 11.00 | 11.20 | +0.05 | +0.47% | 10 | 6 | 63.67% |
| XOM231201P00116000 | 2023-10-30 9:58AM EST | 116.00 | 11.45 | 11.90 | 12.20 | 0.00 | - | 1 | 0 | 67.97% |
| XOM231201P00118000 | 2023-11-20 9:45AM EST | 118.00 | 12.25 | 14.00 | 14.20 | 0.00 | - | - | 0 | 76.56% |
| XOM231201P00120000 | 2023-11-15 2:34PM EST | 120.00 | 16.05 | 15.90 | 16.20 | 0.00 | - | 39 | 0 | 84.57% |
| XOM231201P00121000 | 2023-11-20 3:37PM EST | 121.00 | 16.15 | 16.90 | 17.20 | 0.00 | - | 4 | 0 | 88.67% |
| XOM231201P00122000 | 2023-11-20 3:37PM EST | 122.00 | 17.15 | 17.85 | 18.20 | 0.00 | - | 4 | 0 | 92.58% |
| XOM231201P00125000 | 2023-11-15 2:32PM EST | 125.00 | 20.90 | 20.85 | 21.30 | 0.00 | - | 450 | 0 | 117.19% |
| XOM231201P00126000 | 2023-11-15 2:28PM EST | 126.00 | 22.00 | 21.90 | 22.20 | 0.00 | - | 140 | 0 | 107.42% |
| XOM231201P00130000 | 2023-11-17 12:19PM EST | 130.00 | 25.30 | 25.90 | 26.35 | 0.00 | - | 1 | 0 | 100.78% |
| XOM231201P00135000 | 2023-11-15 2:45PM EST | 135.00 | 31.30 | 30.80 | 31.40 | 0.00 | - | 109 | 0 | 50.00% |
| XOM231201P00140000 | 2023-11-15 2:24PM EST | 140.00 | 36.00 | 35.90 | 36.35 | 0.00 | - | 15 | 0 | 129.69% |
| XOM231201P00145000 | 2023-11-15 2:24PM EST | 145.00 | 40.86 | 40.85 | 41.35 | 0.00 | - | 18 | 0 | 50.00% |
| XOM231201P00150000 | 2023-11-15 2:34PM EST | 150.00 | 45.95 | 45.80 | 46.40 | 0.00 | - | 30 | 0 | 100.00% |
© 2023 Yahoo. Todos los derechos reservados.