U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
110.04-0.89 (-0.80%)
Al cierre: 04:02PM EDT
109.97 -0.07 (-0.06%)
Fuera de horario: 05:19PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240628C000850002024-06-05 10:36AM EDT85.0027.1524.0026.500.00-3569.24%
XOM240628C000900002024-06-10 3:16PM EDT90.0023.4620.1520.500.00-1259.77%
XOM240628C000950002024-05-21 3:24PM EDT95.0023.8515.2015.550.00--853.56%
XOM240628C001000002024-05-22 10:52AM EDT100.0016.6410.1510.600.00--140.14%
XOM240628C001040002024-06-12 3:45PM EDT104.007.384.706.650.00-1128.86%
XOM240628C001050002024-06-13 2:34PM EDT105.006.105.555.70-2.67-30.44%5326.47%
XOM240628C001060002024-06-13 10:04AM EDT106.004.924.654.85-4.18-45.93%33425.32%
XOM240628C001070002024-06-13 12:09PM EDT107.003.903.854.00-2.35-37.60%4723.68%
XOM240628C001080002024-06-13 2:41PM EDT108.003.453.103.25-0.58-14.39%8622.75%
XOM240628C001090002024-06-13 3:48PM EDT109.002.702.312.54-2.10-43.75%81621.61%
XOM240628C001100002024-06-13 2:38PM EDT110.002.101.851.95-0.50-19.23%18617921.00%
XOM240628C001110002024-06-13 3:53PM EDT111.001.471.261.61-0.58-28.29%16911322.25%
XOM240628C001120002024-06-13 3:35PM EDT112.001.070.961.20-0.48-30.97%28724721.90%
XOM240628C001130002024-06-13 3:52PM EDT113.000.700.660.72-0.35-33.33%21650019.68%
XOM240628C001140002024-06-13 3:59PM EDT114.000.500.450.50-0.17-25.37%17342419.68%
XOM240628C001150002024-06-13 3:56PM EDT115.000.320.300.34-0.24-42.86%24969019.73%
XOM240628C001160002024-06-13 3:59PM EDT116.000.210.200.23-0.10-32.26%3535119.87%
XOM240628C001170002024-06-13 3:40PM EDT117.000.170.130.15-0.06-26.09%10172619.97%
XOM240628C001180002024-06-13 3:44PM EDT118.000.110.100.11-0.04-26.67%6343620.61%
XOM240628C001190002024-06-13 3:50PM EDT119.000.160.070.13+0.03+23.08%1930523.34%
XOM240628C001200002024-06-13 3:57PM EDT120.000.060.050.060.00-1932,80821.88%
XOM240628C001210002024-06-13 12:22PM EDT121.000.040.020.14-0.03-42.86%821,37527.64%
XOM240628C001220002024-06-13 3:06PM EDT122.000.040.020.13-0.02-33.33%1262529.05%
XOM240628C001230002024-06-12 3:43PM EDT123.000.030.010.120.00-1122330.37%
XOM240628C001240002024-06-13 3:08PM EDT124.000.040.010.00-0.01-20.00%210812.50%
XOM240628C001250002024-06-13 1:08PM EDT125.000.020.000.10-0.02-50.00%1153932.81%
XOM240628C001260002024-06-10 11:18AM EDT126.000.050.000.110.00-21135.06%
XOM240628C001270002024-06-10 11:19AM EDT127.000.050.000.110.00-36936.72%
XOM240628C001280002024-06-12 2:02PM EDT128.000.020.010.050.00-1833.99%
XOM240628C001290002024-06-07 10:07AM EDT129.000.020.000.110.00-405539.94%
XOM240628C001300002024-06-10 10:20AM EDT130.000.020.000.020.00-543332.81%
XOM240628C001310002024-06-04 1:27PM EDT131.000.020.000.020.00-103533.99%
XOM240628C001320002024-06-07 10:06AM EDT132.000.030.000.020.00-10034235.16%
XOM240628C001350002024-06-11 9:51AM EDT135.000.020.000.220.00-35855.37%
XOM240628C001400002024-05-15 12:58PM EDT140.000.050.000.100.00--150.39%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240628P000700002024-06-06 11:25AM EDT70.000.010.000.100.00--191.41%
XOM240628P000800002024-06-10 9:49AM EDT80.000.030.000.110.00-104067.58%
XOM240628P000850002024-06-10 9:51AM EDT85.000.030.000.110.00-101555.86%
XOM240628P000900002024-06-13 12:55PM EDT90.000.050.000.05+0.01+25.00%25744.34%
XOM240628P000950002024-06-13 12:35PM EDT95.000.060.000.13+0.02+50.00%1524139.65%
XOM240628P001000002024-06-11 9:50AM EDT100.000.080.040.100.00-11426.47%
XOM240628P001020002024-06-12 3:45PM EDT102.000.120.110.130.00-51023.15%
XOM240628P001030002024-06-12 11:00AM EDT103.000.190.150.19+0.04+26.67%1911022.75%
XOM240628P001040002024-06-13 2:47PM EDT104.000.200.200.240.00-212021.49%
XOM240628P001050002024-06-13 3:37PM EDT105.000.290.290.330.00-4991720.68%
XOM240628P001060002024-06-13 2:51PM EDT106.000.390.410.48+0.04+11.43%818920.34%
XOM240628P001070002024-06-13 2:27PM EDT107.000.600.600.64+0.07+13.21%4514819.39%
XOM240628P001080002024-06-13 3:49PM EDT108.000.790.830.90+0.06+8.22%7214819.02%
XOM240628P001090002024-06-13 2:54PM EDT109.001.111.141.30+0.12+12.12%2518219.36%
XOM240628P001100002024-06-13 3:59PM EDT110.001.601.541.64+0.25+18.52%9398618.07%
XOM240628P001110002024-06-13 3:34PM EDT111.001.991.892.15+0.31+18.45%3215317.60%
XOM240628P001120002024-06-13 3:40PM EDT112.002.492.642.96+0.26+11.66%12936019.56%
XOM240628P001130002024-06-13 3:50PM EDT113.003.213.353.50+0.35+12.24%3723617.24%
XOM240628P001140002024-06-13 2:38PM EDT114.003.983.154.30+0.54+15.70%1321417.07%
XOM240628P001150002024-06-13 2:28PM EDT115.005.055.005.35+1.77+53.96%516320.66%
XOM240628P001160002024-06-13 2:47PM EDT116.005.724.857.10+0.77+15.56%1217034.96%
XOM240628P001170002024-06-13 11:08AM EDT117.006.856.707.25+1.67+32.24%28623.63%
XOM240628P001180002024-06-07 1:00PM EDT118.004.657.858.250.00-62925.93%
XOM240628P001190002024-06-13 3:29PM EDT119.008.778.809.25+2.97+51.21%1,33048328.17%
XOM240628P001200002024-06-13 3:29PM EDT120.009.769.8010.10+0.95+10.78%802125.68%
XOM240628P001210002024-06-13 3:27PM EDT121.0010.7810.7011.10+5.26+95.29%34727.64%
XOM240628P001220002024-06-12 11:11AM EDT122.0010.9511.7012.150.00-10131.45%
XOM240628P001230002024-06-03 9:41AM EDT123.007.2712.7013.200.00-2035.06%
XOM240628P001240002024-06-03 3:45PM EDT124.0010.0013.8514.250.00-10038.57%
XOM240628P001250002024-06-06 12:45PM EDT125.0011.8614.7015.200.00-14038.87%
XOM240628P001270002024-06-07 2:10PM EDT127.0013.5216.7517.100.00-4038.38%
XOM240628P001290002024-05-16 12:36PM EDT129.0010.7018.7019.200.00--046.19%