U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
109.11-0.93 (-0.85%)
Al cierre: 04:03PM EDT
109.00 -0.11 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----70.000.010.00--1
-----80.000.030.00-1040
27.150.00-3585.000.030.00-1015
23.460.00-1290.000.01-0.04-80.00%2532
23.850.00--895.000.04-0.02-33.33%6241
16.640.00--1100.000.13+0.05+62.50%1414
-----102.000.16+0.04+33.33%210
-----103.000.22+0.03+15.79%78118
7.380.00-11104.000.31+0.11+55.00%188122
4.60-1.50-24.59%348105.000.45+0.16+55.17%72950
3.80-1.12-22.76%334106.000.63+0.24+61.54%19193
3.07-0.83-21.28%1611107.000.80+0.20+33.33%62142
2.40-1.05-30.43%6112108.001.25+0.46+58.23%98145
1.79-0.91-33.70%8124109.001.58+0.47+42.34%114194
1.30-0.80-38.10%301195110.002.15+0.55+34.38%165982
0.93-0.54-36.73%162175111.002.70+0.71+35.68%28159
0.70-0.37-34.58%356357112.003.42+0.93+37.35%25418
0.43-0.27-38.57%310535113.004.35+1.14+35.51%34237
0.29-0.21-42.00%164459114.005.17+1.19+29.90%16213
0.19-0.13-40.62%313714115.006.02+0.97+19.21%3162
0.12-0.09-42.86%29361116.005.720.00-12170
0.08-0.09-52.94%31793117.006.850.00-24
0.10-0.01-9.09%18418118.008.90+4.25+91.40%27
0.05-0.11-68.75%27290119.0010.10+1.33+15.17%130483
0.05-0.01-16.67%322,784120.0011.00+1.24+12.70%1211
0.05+0.01+25.00%41,425121.0010.780.00-347
0.02-0.02-50.00%4633122.0010.950.00-101
0.030.00-21223123.007.270.00-20
0.06+0.02+50.00%2107124.0010.000.00-100
0.04+0.02+100.00%41544125.0011.860.00-140
0.050.00-211126.00-----
0.050.00-369127.0013.520.00-40
0.03+0.01+50.00%18128.00-----
0.020.00-4055129.0010.700.00--0
0.020.00-5433130.00-----
0.020.00-1035131.00-----
0.030.00-100342132.00-----
0.020.00-358135.00-----
0.050.00--1140.00-----
0.010.00-102150.00-----