Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.75 | 0.00 | - | 1,021 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 401 |
| 65.30 | 0.00 | - | 3,630 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 11 |
| 59.35 | 0.00 | - | 5 | 0 | 60.00 | 0.08 | 0.00 | - | 3 | 62 |
| 54.42 | 0.00 | - | 3 | 0 | 65.00 | 0.03 | 0.00 | - | 6 | 4,423 |
| 49.45 | 0.00 | - | 95 | 0 | 70.00 | 0.01 | 0.00 | - | 95 | 1,245 |
| 44.00 | 0.00 | - | 51 | 0 | 75.00 | 0.02 | 0.00 | - | 4 | 1,036 |
| 38.25 | 0.00 | - | 1 | 16 | 80.00 | 0.01 | 0.00 | - | 1 | 2,418 |
| 29.93 | 0.00 | - | 1 | 8 | 85.00 | 0.02 | 0.00 | - | 2 | 1,362 |
| 30.74 | 0.00 | - | 2 | 29 | 90.00 | 0.01 | 0.00 | - | 2 | 4,383 |
| 24.70 | 0.00 | - | 24 | 70 | 95.00 | 0.03 | +0.01 | +50.00% | 2 | 4,113 |
| 17.45 | -0.80 | -4.38% | 38 | 1,725 | 100.00 | 0.04 | +0.01 | +33.33% | 9 | 6,677 |
| 12.35 | -0.15 | -1.20% | 32 | 1,757 | 105.00 | 0.08 | +0.01 | +14.29% | 43 | 11,535 |
| - | - | - | - | - | 106.00 | 0.21 | 0.00 | - | 103 | 118 |
| 10.00 | 0.00 | - | - | - | 107.00 | 0.10 | 0.00 | - | 21 | 45 |
| 9.20 | 0.00 | - | 1 | 2 | 108.00 | 0.17 | +0.03 | +21.43% | 4 | 80 |
| 8.62 | -1.33 | -13.37% | 1 | 6 | 109.00 | 0.23 | -0.12 | -34.29% | 6 | 202 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 0.21 | 0.00 | - | 511 | 19,395 |
| 7.00 | +0.04 | +0.57% | 1 | 39 | 111.00 | 0.43 | +0.10 | +30.30% | 8 | 249 |
| 5.85 | -1.05 | -15.22% | 3 | 158 | 112.00 | 0.50 | +0.14 | +38.89% | 19 | 437 |
| 5.45 | -0.40 | -6.84% | 39 | 26 | 113.00 | 0.66 | +0.18 | +37.50% | 30 | 198 |
| 4.25 | -1.35 | -24.11% | 23 | 123 | 114.00 | 0.85 | +0.22 | +34.92% | 51 | 372 |
| 4.15 | -0.45 | -9.78% | 118 | 13,131 | 115.00 | 0.86 | -0.08 | -8.51% | 488 | 13,587 |
| 3.30 | -0.75 | -18.52% | 178 | 677 | 116.00 | 1.48 | +0.34 | +29.82% | 94 | 561 |
| 2.68 | -0.37 | -12.13% | 1,048 | 943 | 117.00 | 1.44 | +0.12 | +9.09% | 192 | 394 |
| 2.02 | -0.38 | -15.83% | 183 | 1,610 | 118.00 | 2.04 | +0.18 | +9.68% | 28 | 226 |
| 1.61 | -0.33 | -17.01% | 616 | 909 | 119.00 | 2.30 | -0.04 | -1.71% | 22 | 523 |
| 1.16 | -0.24 | -17.14% | 1,167 | 33,962 | 120.00 | 3.58 | +0.64 | +21.77% | 335 | 8,165 |
| 0.80 | -0.35 | -30.43% | 124 | 666 | 121.00 | 3.18 | 0.00 | - | 3 | 58 |
| 0.55 | -0.24 | -30.38% | 134 | 943 | 122.00 | 4.95 | +0.95 | +23.75% | 4 | 32 |
| 0.40 | -0.20 | -33.33% | 79 | 4,779 | 123.00 | 5.35 | 0.00 | - | 6 | 8 |
| 0.25 | -0.21 | -45.65% | 8 | 547 | 124.00 | 7.00 | +0.80 | +12.90% | 1,500 | 1 |
| 0.17 | -0.07 | -29.17% | 6,081 | 28,080 | 125.00 | 8.00 | +1.60 | +25.00% | 3,104 | 4,130 |
| 0.10 | -0.08 | -44.44% | 5 | 351 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 228 | 127.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 62 | 128.00 | 10.75 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 129.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 468 | 6,792 | 130.00 | 12.99 | +1.54 | +13.45% | 2 | 2 |
| 0.01 | 0.00 | - | 381 | 3,328 | 135.00 | 17.94 | +1.47 | +8.93% | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 6,666 | 140.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 966 | 145.00 | 27.92 | +1.35 | +5.08% | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 1,066 | 150.00 | 31.59 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 8 | 130 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 125 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 148 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 170.00 | 51.55 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 4 | 299 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 322 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.