U.S. markets open in 50 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
113.63-1.23 (-1.07%)
Al cierre: 04:00PM EDT
113.67 +0.04 (+0.04%)
Antes de la apertura del mercado: 08:40AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM260116C000500002024-05-24 11:00AM EDT50.0064.200.000.000.00-9770.00%
XOM260116C000550002024-03-27 12:53PM EDT55.0059.5060.5065.500.00-2155.76%
XOM260116C000600002024-05-08 3:55PM EDT60.0056.600.000.000.00-140.00%
XOM260116C000650002024-05-10 11:28AM EDT65.0053.750.000.000.00-81400.00%
XOM260116C000700002024-05-29 11:43AM EDT70.0045.000.000.000.00-11410.00%
XOM260116C000750002024-05-28 10:56AM EDT75.0041.400.000.000.00-1540.00%
XOM260116C000800002024-05-23 3:31PM EDT80.0036.600.000.000.00-55560.00%
XOM260116C000850002024-05-22 11:50AM EDT85.0034.550.000.000.00-31,0800.00%
XOM260116C000900002024-05-24 11:12AM EDT90.0028.500.000.000.00-17290.00%
XOM260116C000950002024-05-28 11:22AM EDT95.0026.210.000.000.00-11,5120.00%
XOM260116C001000002024-05-29 3:11PM EDT100.0022.450.000.000.00-41,6970.00%
XOM260116C001050002024-05-28 2:43PM EDT105.0019.700.000.000.00-101,2680.00%
XOM260116C001100002024-05-29 2:25PM EDT110.0015.850.000.000.00-778440.00%
XOM260116C001150002024-05-29 3:05PM EDT115.0013.620.000.000.00-314840.20%
XOM260116C001200002024-05-29 3:08PM EDT120.0011.400.000.000.00-365,0980.78%
XOM260116C001250002024-05-28 12:26PM EDT125.009.890.000.000.00-21,3911.56%
XOM260116C001300002024-05-29 1:05PM EDT130.007.600.000.000.00-311,1703.13%
XOM260116C001350002024-05-29 3:46PM EDT135.006.400.000.000.00-25503.13%
XOM260116C001400002024-05-29 1:08PM EDT140.005.000.000.000.00-41,9223.13%
XOM260116C001450002024-05-29 3:54PM EDT145.004.100.000.000.00-72493.13%
XOM260116C001500002024-05-24 3:37PM EDT150.003.300.000.000.00-104416.25%
XOM260116C001550002024-05-01 2:41PM EDT155.003.900.000.000.00-1506.25%
XOM260116C001600002024-05-17 2:26PM EDT160.003.200.000.000.00-55816.25%
XOM260116C001650002024-05-22 2:48PM EDT165.001.890.000.000.00-11386.25%
XOM260116C001700002024-05-21 10:27AM EDT170.001.970.000.000.00-22496.25%
XOM260116C001750002024-05-29 2:44PM EDT175.001.000.000.000.00-41,9216.25%
XOM260116C001800002024-05-29 3:08PM EDT180.000.870.000.000.00-1245816.25%
PXD260116C002200002024-04-09 10:22AM EDT220.0070.000.000.000.00-12612.50%
PXD260116C002250002024-04-16 9:30AM EDT225.0065.970.000.000.00-51412.50%
PXD260116C002450002024-04-30 10:26AM EDT245.0052.900.000.000.00-21612.50%
PXD260116C002500002024-05-01 1:51PM EDT250.0044.110.000.000.00-15412.50%
PXD260116C002550002024-04-19 3:47PM EDT255.0046.540.000.000.00-11312.50%
PXD260116C002600002024-04-19 3:47PM EDT260.0043.180.000.000.00-117812.50%
PXD260116C002650002024-04-09 12:06PM EDT265.0041.330.000.000.00-1812.50%
PXD260116C002700002024-05-01 11:05AM EDT270.0032.500.000.000.00-15912.50%
PXD260116C002750002024-04-25 11:42AM EDT275.0039.500.000.000.00-7112.50%
PXD260116C002800002024-04-25 11:13AM EDT280.0036.100.000.000.00-16912.50%
PXD260116C002850002024-04-25 11:41AM EDT285.0035.100.000.000.00-11112.50%
PXD260116C002900002024-04-10 10:33AM EDT290.0031.240.000.000.00-108812.50%
PXD260116C003000002024-04-15 3:53PM EDT300.0025.020.000.000.00-51412.50%
PXD260116C003100002024-04-29 12:30PM EDT310.0021.860.000.000.00-21012.50%
PXD260116C003200002024-04-22 12:05PM EDT320.0021.000.000.000.00-14012.50%
PXD260116C003250002024-04-09 11:26AM EDT325.0016.000.000.000.00-1112.50%
PXD260116C003300002024-04-18 3:23PM EDT330.0015.230.000.000.00--2512.50%
PXD260116C003600002024-04-11 2:01PM EDT360.0011.770.000.000.00-2212.50%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM260116P000500002024-05-23 9:30AM EDT50.000.300.000.000.00-32012.50%
XOM260116P000550002024-05-24 11:41AM EDT55.000.350.000.000.00-11,77512.50%
XOM260116P000600002024-05-20 11:47AM EDT60.000.500.000.000.00-147712.50%
XOM260116P000650002024-05-13 9:42AM EDT65.000.670.000.000.00-1611212.50%
XOM260116P000700002024-05-24 10:17AM EDT70.001.100.000.000.00-101216.25%
XOM260116P000750002024-05-29 2:53PM EDT75.001.580.000.000.00-44296.25%
XOM260116P000800002024-05-17 3:40PM EDT80.001.710.000.000.00-11,8276.25%
XOM260116P000850002024-05-29 2:26PM EDT85.002.860.000.000.00-204056.25%
XOM260116P000900002024-05-28 9:42AM EDT90.003.650.000.000.00-21,5643.13%
XOM260116P000950002024-05-21 12:11PM EDT95.004.100.000.000.00-261,5393.13%
XOM260116P001000002024-05-29 2:15PM EDT100.006.300.000.000.00-53,3443.13%
XOM260116P001050002024-05-23 2:30PM EDT105.007.850.000.000.00-49131.56%
XOM260116P001100002024-05-29 2:16PM EDT110.009.850.000.000.00-41,3230.78%
XOM260116P001150002024-05-23 9:35AM EDT115.0010.770.000.000.00-101920.00%
XOM260116P001200002024-05-29 11:36AM EDT120.0014.300.000.000.00-12230.00%
XOM260116P001250002024-05-24 11:42AM EDT125.0017.150.000.000.00-11620.00%
XOM260116P001300002024-05-17 3:40PM EDT130.0016.760.000.000.00-1090.00%
XOM260116P001400002024-05-08 3:58PM EDT140.0026.400.000.000.00-160.00%
XOM260116P001450002024-02-29 12:19PM EDT145.0040.3527.7032.400.00-1114.52%
XOM260116P001500002024-05-06 3:47PM EDT150.0033.850.000.000.00-220.00%
XOM260116P001550002023-10-19 12:07PM EDT155.0042.5048.4551.650.00-10038.48%
XOM260116P001600002023-09-21 1:58PM EDT160.0044.3547.0052.000.00-4430.96%
PXD260116P001650002024-05-02 2:33PM EDT165.004.200.000.000.00-110.00%
XOM260116P001700002024-03-15 9:37AM EDT170.0058.0047.5052.450.00-330.00%
XOM260116P001750002024-02-05 1:57PM EDT175.0073.5465.5070.500.00--042.60%
PXD260116P002000002024-04-24 10:05AM EDT200.007.000.000.000.00-11130.00%
PXD260116P002300002024-04-12 12:54PM EDT230.0013.500.000.000.00-13040.00%
PXD260116P002350002024-04-11 2:01PM EDT235.0014.760.000.000.00-220.00%
PXD260116P002400002024-04-29 11:33AM EDT240.0016.100.000.000.00-1003120.00%
PXD260116P002850002024-04-11 2:42PM EDT285.0034.780.000.000.00-280.00%
PXD260116P003400002024-04-12 9:52AM EDT340.0068.000.000.000.00-140.00%