XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020C00055000 | 2023-05-30 3:28PM EDT | 55.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM231020C00060000 | 2023-05-18 11:57AM EDT | 60.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM231020C00065000 | 2023-05-04 10:41AM EDT | 65.00 | 42.09 | 41.25 | 41.90 | 0.00 | - | 1 | 9 | 59.40% |
| XOM231020C00070000 | 2023-05-31 3:44PM EDT | 70.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XOM231020C00075000 | 2023-06-02 1:24PM EDT | 75.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| XOM231020C00080000 | 2023-06-02 10:55AM EDT | 80.00 | 27.31 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| XOM231020C00085000 | 2023-06-01 1:48PM EDT | 85.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| XOM231020C00090000 | 2023-06-05 3:30PM EDT | 90.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
| XOM231020C00095000 | 2023-06-05 1:40PM EDT | 95.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 0.00% |
| XOM231020C00100000 | 2023-06-05 3:38PM EDT | 100.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 76 | 2,103 | 0.00% |
| XOM231020C00105000 | 2023-06-05 3:36PM EDT | 105.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 97 | 4,624 | 0.00% |
| XOM231020C00110000 | 2023-06-05 3:57PM EDT | 110.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 609 | 10,195 | 1.56% |
| XOM231020C00115000 | 2023-06-05 3:45PM EDT | 115.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 115 | 5,475 | 3.13% |
| XOM231020C00120000 | 2023-06-05 3:30PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 186 | 6,257 | 6.25% |
| XOM231020C00125000 | 2023-06-05 3:32PM EDT | 125.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 114 | 3,957 | 6.25% |
| XOM231020C00130000 | 2023-06-05 3:49PM EDT | 130.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 4,953 | 6.25% |
| XOM231020C00135000 | 2023-06-05 1:10PM EDT | 135.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 3,968 | 6.25% |
| XOM231020C00140000 | 2023-06-05 2:44PM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 28 | 6,251 | 12.50% |
| XOM231020C00145000 | 2023-05-31 9:30AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM231020C00150000 | 2023-06-05 3:34PM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| XOM231020C00155000 | 2023-06-02 12:44PM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5,857 | 12.50% |
| XOM231020C00160000 | 2023-06-01 3:02PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
| XOM231020C00165000 | 2023-05-31 11:05AM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XOM231020C00170000 | 2023-06-02 3:58PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 210 | 12.50% |
| XOM231020C00175000 | 2023-05-08 11:21AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM231020P00055000 | 2023-05-25 11:24AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 25.00% |
| XOM231020P00060000 | 2023-05-31 1:55PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 25.00% |
| XOM231020P00065000 | 2023-05-25 9:33AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 322 | 12.50% |
| XOM231020P00070000 | 2023-06-05 2:03PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 127 | 918 | 12.50% |
| XOM231020P00075000 | 2023-06-05 10:33AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1,187 | 12.50% |
| XOM231020P00080000 | 2023-06-05 3:48PM EDT | 80.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 227 | 2,252 | 12.50% |
| XOM231020P00085000 | 2023-06-05 2:34PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 4,363 | 6.25% |
| XOM231020P00090000 | 2023-06-05 3:44PM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 10,254 | 6.25% |
| XOM231020P00095000 | 2023-06-05 3:44PM EDT | 95.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 143 | 11,781 | 3.13% |
| XOM231020P00100000 | 2023-06-05 2:26PM EDT | 100.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 65 | 9,059 | 1.56% |
| XOM231020P00105000 | 2023-06-05 2:37PM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 52 | 6,520 | 0.20% |
| XOM231020P00110000 | 2023-06-05 2:33PM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 559 | 2,879 | 0.00% |
| XOM231020P00115000 | 2023-06-05 2:39PM EDT | 115.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 15 | 4,303 | 0.00% |
| XOM231020P00120000 | 2023-06-02 3:23PM EDT | 120.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 40 | 2,791 | 0.00% |
| XOM231020P00125000 | 2023-06-05 12:08PM EDT | 125.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 3 | 394 | 0.00% |
| XOM231020P00130000 | 2023-06-02 10:31AM EDT | 130.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM231020P00135000 | 2023-05-12 11:17AM EDT | 135.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| XOM231020P00140000 | 2023-05-02 3:15PM EDT | 140.00 | 30.05 | 36.35 | 37.10 | 0.00 | - | 29 | 1 | 43.80% |
| XOM231020P00145000 | 2023-03-16 1:00PM EDT | 145.00 | 44.10 | 29.45 | 30.10 | 0.00 | - | - | 0 | 0.00% |
| XOM231020P00150000 | 2023-05-04 9:50AM EDT | 150.00 | 43.10 | 43.90 | 44.65 | 0.00 | - | 2 | 0 | 0.00% |
| XOM231020P00155000 | 2023-04-20 1:20PM EDT | 155.00 | 40.65 | 48.25 | 49.30 | 0.00 | - | - | 0 | 0.00% |
| XOM231020P00160000 | 2023-04-24 3:10PM EDT | 160.00 | 41.90 | 52.00 | 52.90 | 0.00 | - | 3 | 0 | 0.00% |
| XOM231020P00165000 | 2023-04-26 11:01AM EDT | 165.00 | 49.35 | 59.15 | 59.75 | 0.00 | - | 1 | 0 | 29.30% |
| XOM231020P00170000 | 2023-05-12 12:14PM EDT | 170.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM231020P00175000 | 2023-05-23 9:58AM EDT | 175.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.