U.S. markets closed
F S&P 500
4,367.00 +6.00 (+0.14%) F Dow Jones
34,272.00 +40.00 (+0.12%) F Nasdaq
14,901.50 +32.00 (+0.22%) E-mini Russell 2000 Index Futur
1,797.40 +4.70 (+0.26%) Petróleo
90.54 +0.51 (+0.57%) Oro
1,944.50 -1.10 (-0.06%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.59 | 0.00 | - | 4 | 4 | 27.50 | 0.01 | 0.00 | - | 4 | 2,293 |
| 83.37 | 0.00 | - | 1 | 113 | 30.00 | 0.01 | 0.00 | - | 3 | 1,160 |
| 79.20 | 0.00 | - | 2 | 0 | 32.50 | 0.01 | 0.00 | - | 2 | 67 |
| 76.90 | 0.00 | - | 1,860 | 199 | 35.00 | 0.01 | 0.00 | - | 192 | 346 |
| 74.25 | 0.00 | - | 9 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 127 |
| 65.45 | 0.00 | - | 14 | 2 | 40.00 | 0.01 | 0.00 | - | 51 | 606 |
| 69.27 | 0.00 | - | 40 | 10 | 42.50 | 0.04 | 0.00 | - | 1 | 319 |
| 66.75 | 0.00 | - | 930 | 100 | 45.00 | 0.03 | 0.00 | - | 192 | 333 |
| 61.35 | 0.00 | - | 620 | 620 | 47.50 | 0.04 | 0.00 | - | 10 | 268 |
| 61.70 | 0.00 | - | 10 | 215 | 50.00 | 0.01 | 0.00 | - | 10 | 740 |
| 52.79 | 0.00 | - | 2 | 5 | 52.50 | 0.02 | 0.00 | - | 1 | 1,463 |
| 64.00 | +10.60 | +19.85% | 294 | 657 | 55.00 | 0.03 | 0.00 | - | 51 | 747 |
| 56.95 | 0.00 | - | 1 | 21 | 57.50 | 0.03 | 0.00 | - | 1 | 286 |
| 59.08 | 0.00 | - | 5 | 135 | 60.00 | 0.01 | 0.00 | - | 5 | 3,267 |
| 47.20 | 0.00 | - | 30 | 693 | 62.50 | 0.03 | 0.00 | - | 2 | 495 |
| 52.53 | 0.00 | - | 2 | 935 | 65.00 | 0.03 | 0.00 | - | 10 | 3,427 |
| 50.35 | 0.00 | - | 9 | 583 | 67.50 | 0.03 | 0.00 | - | 1 | 1,655 |
| 45.75 | -1.95 | -4.09% | 2 | 2,789 | 70.00 | 0.05 | -0.01 | -16.67% | 7 | 4,014 |
| 39.55 | 0.00 | - | 10 | 863 | 72.50 | 0.06 | 0.00 | - | 1 | 7,061 |
| 44.20 | 0.00 | - | 2 | 2,378 | 75.00 | 0.10 | 0.00 | - | 13 | 4,281 |
| 40.45 | 0.00 | - | 1 | 3,106 | 77.50 | 0.12 | 0.00 | - | 1 | 4,955 |
| 36.95 | +1.50 | +4.23% | 30 | 2,783 | 80.00 | 0.15 | 0.00 | - | 10 | 12,677 |
| 35.60 | 0.00 | - | 38 | 446 | 82.50 | 0.17 | 0.00 | - | 2 | 4,165 |
| 33.00 | 0.00 | - | 15 | 4,738 | 85.00 | 0.28 | 0.00 | - | 1 | 7,610 |
| 31.55 | 0.00 | - | 18 | 3,413 | 87.50 | 0.38 | +0.03 | +8.57% | 1 | 6,077 |
| 26.65 | +0.55 | +2.11% | 2 | 7,473 | 90.00 | 0.54 | +0.02 | +3.85% | 48 | 5,387 |
| 25.78 | 0.00 | - | 35 | 2,137 | 92.50 | 0.64 | +0.03 | +4.92% | 1 | 11,302 |
| 21.98 | +0.42 | +1.95% | 3 | 4,559 | 95.00 | 0.90 | +0.10 | +12.50% | 70 | 8,927 |
| 20.45 | -2.05 | -9.11% | 1 | 2,612 | 97.50 | 1.12 | -0.09 | -7.44% | 25 | 15,213 |
| 17.66 | -0.02 | -0.11% | 2 | 12,166 | 100.00 | 1.47 | -0.04 | -2.65% | 78 | 19,943 |
| 13.75 | +0.50 | +3.77% | 4 | 22,687 | 105.00 | 2.48 | -0.02 | -0.80% | 83 | 16,693 |
| 10.10 | +0.30 | +3.06% | 246 | 10,154 | 110.00 | 3.90 | +0.05 | +1.30% | 836 | 15,274 |
| 6.90 | +0.09 | +1.32% | 167 | 22,467 | 115.00 | 5.90 | -0.10 | -1.67% | 327 | 8,240 |
| 4.50 | +0.05 | +1.12% | 244 | 25,624 | 120.00 | 8.15 | -0.50 | -5.78% | 124 | 4,381 |
| 2.70 | +0.03 | +1.12% | 161 | 24,243 | 125.00 | 10.90 | -1.10 | -9.17% | 5 | 4,585 |
| 1.55 | +0.07 | +4.73% | 732 | 23,172 | 130.00 | 13.68 | 0.00 | - | 1 | 686 |
| 0.84 | +0.02 | +2.44% | 609 | 12,633 | 135.00 | 20.00 | +0.70 | +3.63% | 73 | 596 |
| 0.46 | -0.03 | -6.12% | 114 | 13,327 | 140.00 | 24.10 | 0.00 | - | 2 | 12 |
| 0.22 | -0.07 | -24.14% | 18 | 5,251 | 145.00 | 34.23 | 0.00 | - | 207 | 76 |
| 0.14 | +0.02 | +16.67% | 18 | 5,650 | 150.00 | 39.10 | 0.00 | - | 47 | 20 |
| 0.07 | 0.00 | - | 1 | 831 | 155.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,810 | 160.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 17 | 2,332 | 165.00 | 57.70 | 0.00 | - | - | 1 |
| 0.02 | -0.01 | -33.33% | 2 | 3,476 | 170.00 | 55.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 1,372 | 175.00 | 68.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
