U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
114.94+0.18 (+0.16%)
Al cierre: 04:02PM EDT
115.05 +0.11 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
81.590.00-4427.500.010.00-42,293
83.370.00-111330.000.010.00-31,160
79.200.00-2032.500.010.00-267
76.900.00-1,86019935.000.010.00-192346
74.250.00-9037.500.050.00-1127
65.450.00-14240.000.010.00-51606
69.270.00-401042.500.040.00-1319
66.750.00-93010045.000.030.00-192333
61.350.00-62062047.500.040.00-10268
61.700.00-1021550.000.010.00-10740
52.790.00-2552.500.020.00-11,463
64.00+10.60+19.85%29465755.000.030.00-51747
56.950.00-12157.500.030.00-1286
59.080.00-513560.000.010.00-53,267
47.200.00-3069362.500.030.00-2495
52.530.00-293565.000.030.00-103,427
50.350.00-958367.500.030.00-11,655
45.75-1.95-4.09%22,78970.000.05-0.01-16.67%74,014
39.550.00-1086372.500.060.00-17,061
44.200.00-22,37875.000.100.00-134,281
40.450.00-13,10677.500.120.00-14,955
36.95+1.50+4.23%302,78380.000.150.00-1012,677
35.600.00-3844682.500.170.00-24,165
33.000.00-154,73885.000.280.00-17,610
31.550.00-183,41387.500.38+0.03+8.57%16,077
26.65+0.55+2.11%27,47390.000.54+0.02+3.85%485,387
25.780.00-352,13792.500.64+0.03+4.92%111,302
21.98+0.42+1.95%34,55995.000.90+0.10+12.50%708,927
20.45-2.05-9.11%12,61297.501.12-0.09-7.44%2515,213
17.66-0.02-0.11%212,166100.001.47-0.04-2.65%7819,943
13.75+0.50+3.77%422,687105.002.48-0.02-0.80%8316,693
10.10+0.30+3.06%24610,154110.003.90+0.05+1.30%83615,274
6.90+0.09+1.32%16722,467115.005.90-0.10-1.67%3278,240
4.50+0.05+1.12%24425,624120.008.15-0.50-5.78%1244,381
2.70+0.03+1.12%16124,243125.0010.90-1.10-9.17%54,585
1.55+0.07+4.73%73223,172130.0013.680.00-1686
0.84+0.02+2.44%60912,633135.0020.00+0.70+3.63%73596
0.46-0.03-6.12%11413,327140.0024.100.00-212
0.22-0.07-24.14%185,251145.0034.230.00-20776
0.14+0.02+16.67%185,650150.0039.100.00-4720
0.070.00-1831155.0053.300.00-10
0.050.00-11,810160.0055.100.00-10
0.030.00-172,332165.0057.700.00--1
0.02-0.01-33.33%23,476170.0055.550.00-20
0.020.00-71,372175.0068.050.00-20