U.S. markets open in 2 hours 46 minutes
F S&P 500
4,008.75 +25.75 (+0.65%) F Dow Jones
32,693.00 +237.00 (+0.73%) F Nasdaq
12,740.50 +52.00 (+0.41%) E-mini Russell 2000 Index Futur
1,782.80 +22.10 (+1.26%) Petróleo
68.61 +0.97 (+1.43%) Oro
1,970.90 -11.90 (-0.60%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 4 | 0 | 27.50 | 0.09 | 0.00 | - | 10 | 0 |
| 72.20 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 7 | 0 |
| 75.70 | 0.00 | - | 1 | 1 | 32.50 | 0.12 | 0.00 | - | 10 | 0 |
| 76.55 | 0.00 | - | 16 | 0 | 35.00 | 0.23 | 0.00 | - | 2 | 0 |
| 79.73 | 0.00 | - | 1 | 3 | 37.50 | 0.17 | 0.00 | - | 10 | 0 |
| 79.58 | 0.00 | - | 14 | 4 | 40.00 | 0.23 | 0.00 | - | 1 | 0 |
| 75.04 | 0.00 | - | 9 | 10 | 42.50 | 0.30 | 0.00 | - | 101 | 0 |
| 66.72 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 30 | 0 |
| 69.35 | 0.00 | - | 301 | 301 | 47.50 | 0.20 | 0.00 | - | 1 | 172 |
| 61.21 | 0.00 | - | 12 | 0 | 50.00 | 0.63 | 0.00 | - | 26 | 0 |
| 66.55 | 0.00 | - | 630 | 7 | 52.50 | 0.69 | 0.00 | - | 20 | 0 |
| 46.75 | 0.00 | - | 20 | 0 | 55.00 | 0.90 | 0.00 | - | 20 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 57.50 | 1.06 | 0.00 | - | 5 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 60.00 | 1.09 | 0.00 | - | 4 | 0 |
| 50.34 | 0.00 | - | 3 | 0 | 62.50 | 1.27 | 0.00 | - | 84 | 0 |
| 36.50 | 0.00 | - | 6 | 0 | 65.00 | 1.51 | 0.00 | - | 155 | 0 |
| 35.30 | 0.00 | - | 51 | 0 | 67.50 | 1.73 | 0.00 | - | 3 | 0 |
| 34.23 | 0.00 | - | 3 | 0 | 70.00 | 2.05 | 0.00 | - | 6 | 0 |
| 30.20 | 0.00 | - | 22 | 0 | 72.50 | 2.54 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 18 | 0 | 75.00 | 2.80 | 0.00 | - | 1,097 | 0 |
| 26.25 | 0.00 | - | 5 | 0 | 77.50 | 3.75 | 0.00 | - | 3 | 0 |
| 26.20 | 0.00 | - | 6 | 0 | 80.00 | 3.70 | 0.00 | - | 85 | 0 |
| 22.84 | 0.00 | - | 1 | 0 | 82.50 | 4.45 | 0.00 | - | 68 | 0 |
| 21.95 | 0.00 | - | 13 | 0 | 85.00 | 5.00 | 0.00 | - | 240 | 0 |
| 19.05 | 0.00 | - | 2 | 0 | 87.50 | 5.80 | 0.00 | - | 60 | 0 |
| 19.05 | 0.00 | - | 32 | 0 | 90.00 | 6.30 | 0.00 | - | 216 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 92.50 | 7.45 | 0.00 | - | 55 | 0 |
| 15.77 | 0.00 | - | 63 | 0 | 95.00 | 8.10 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 97.50 | 9.30 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 56 | 0 | 100.00 | 10.10 | 0.00 | - | 60 | 0 |
| 10.53 | 0.00 | - | 108 | 0 | 105.00 | 12.50 | 0.00 | - | 271 | 0 |
| 8.30 | 0.00 | - | 54 | 0 | 110.00 | 16.52 | 0.00 | - | 7 | 0 |
| 6.52 | 0.00 | - | 26 | 0 | 115.00 | 20.20 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 272 | 0 | 120.00 | 21.93 | 0.00 | - | 12 | 0 |
| 3.75 | 0.00 | - | 25 | 0 | 125.00 | 27.10 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 76 | 0 | 130.00 | 31.70 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 135.00 | 26.99 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 20 | 0 | 140.00 | 37.35 | 0.00 | - | 43 | 0 |
| 1.12 | 0.00 | - | 2 | 0 | 145.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 6 | 0 | 150.00 | 39.36 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 3 | 0 | 160.00 | 48.40 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | 70.39 | 0.00 | - | 7 | 0 |
| 0.18 | 0.00 | - | 99 | 0 | 175.00 | 62.99 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
