U.S. markets open in 2 hours 46 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
102.45+2.61 (+2.61%)
Al cierre: 04:03PM EDT
103.99 +1.54 (+1.50%)
Antes de la apertura del mercado: 06:37AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
72.400.00-4027.500.090.00-100
72.200.00-1030.000.100.00-70
75.700.00-1132.500.120.00-100
76.550.00-16035.000.230.00-20
79.730.00-1337.500.170.00-100
79.580.00-14440.000.230.00-10
75.040.00-91042.500.300.00-1010
66.720.00-1045.000.430.00-300
69.350.00-30130147.500.200.00-1172
61.210.00-12050.000.630.00-260
66.550.00-630752.500.690.00-200
46.750.00-20055.000.900.00-200
50.300.00-1057.501.060.00-50
42.600.00-1060.001.090.00-40
50.340.00-3062.501.270.00-840
36.500.00-6065.001.510.00-1550
35.300.00-51067.501.730.00-30
34.230.00-3070.002.050.00-60
30.200.00-22072.502.540.00-10
28.200.00-18075.002.800.00-1,0970
26.250.00-5077.503.750.00-30
26.200.00-6080.003.700.00-850
22.840.00-1082.504.450.00-680
21.950.00-13085.005.000.00-2400
19.050.00-2087.505.800.00-600
19.050.00-32090.006.300.00-2160
16.550.00-1092.507.450.00-550
15.770.00-63095.008.100.00-40
13.900.00-1097.509.300.00-20
13.000.00-560100.0010.100.00-600
10.530.00-1080105.0012.500.00-2710
8.300.00-540110.0016.520.00-70
6.520.00-260115.0020.200.00-60
5.100.00-2720120.0021.930.00-120
3.750.00-250125.0027.100.00-30
2.900.00-760130.0031.700.00-10
2.100.00-30135.0026.990.00-110
1.600.00-200140.0037.350.00-430
1.120.00-20145.0034.500.00-10
0.840.00-60150.0039.360.00-50
0.530.00-10155.00-----
0.440.00-30160.0048.400.00-10
0.290.00-10165.00-----
0.200.00-10170.0070.390.00-70
0.180.00-990175.0062.990.00--0