U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
103.84-0.92 (-0.88%)
Al cierre: 04:00PM EST
103.84 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.050.00-35055.000.040.00-466
43.250.00-2060.000.010.00-226
38.300.00-1,429065.000.030.00-2646
33.000.00-51470.000.010.00-101,046
30.130.00-4475.000.010.00-11,363
24.700.00-1980.000.010.00-21,302
17.760.00-3885.000.020.00-74,317
-----89.000.060.00--10
13.60-1.40-9.33%221490.000.02-0.02-50.00%507,310
-----91.000.060.00-13
-----92.000.07-0.07-50.00%48
-----93.000.09-0.08-47.06%22
-----94.000.11+0.01+10.00%273
9.42-0.83-8.10%151,98395.000.130.00-11515,321
-----96.000.19+0.04+26.67%157
7.24-0.64-8.12%1297.000.23-0.07-23.33%19127
6.60-0.60-8.33%1281198.000.34+0.04+13.33%42118
6.840.00-1199.000.48+0.03+6.67%5374
4.85-0.76-13.55%29113,741100.000.64+0.05+8.47%91617,783
4.10-0.80-16.33%319101.000.85+0.07+8.97%312329
3.35-0.86-20.43%143206102.001.12+0.12+12.00%149523
2.70-0.70-20.59%365432103.001.49+0.14+10.37%376283
2.10-0.70-25.00%419371104.001.93+0.20+11.56%352725
1.64-0.63-27.75%2,61224,949105.002.41+0.23+10.55%986,910
1.24-0.50-28.74%369908106.003.70+1.25+51.02%4453
0.94-0.38-28.79%185764107.004.35+1.15+35.94%1112
0.68-0.32-32.00%222726108.004.55+0.83+22.31%3349
0.48-0.27-36.00%58195109.00-----
0.33-0.22-40.00%3,98126,132110.006.73+0.63+10.33%96,280
0.24-0.14-36.84%23145111.007.29+7.29-10
0.16-0.17-51.52%2860112.00-----
0.11-0.13-54.17%11306113.00-----
0.09-0.10-52.63%621114.00-----
0.07-0.04-36.36%2755,451115.0011.05+0.55+5.24%530156
0.090.00-6767116.00-----
0.070.00-6666117.00-----
0.02-0.03-60.00%100104118.00-----
0.01-0.01-50.00%519,337120.0019.150.00-2330
0.01-0.01-50.00%61,726125.0024.200.00-920
0.010.00-1570130.0027.200.00-300
0.010.00-42,090135.00-----
0.010.00-1464140.00-----
0.010.00-192145.00-----
0.010.00-583150.0045.000.00-250
0.040.00-1283155.0051.300.00-690
0.040.00-41160.0056.150.00-2950
0.030.00-1067165.0060.800.00-1560