U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.84-0.92 (-0.88%)
Al cierre: 04:00PM EST
103.84 0.00 (0.00%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de abril de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.300.00-2055.000.040.00-320
43.670.00-2660.000.010.00-593
40.500.00-3665.000.010.00-992,539
32.280.00-7770.000.010.00-991,434
27.600.00-1375.000.030.00-1960
24.57-1.28-4.95%52280.000.050.00-111,272
18.830.00-27366085.000.110.00-635,137
14.85+0.50+3.48%22637390.000.28+0.02+7.69%3085,684
10.37-1.15-9.98%101,01995.000.68+0.04+6.25%33241,311
6.30-0.78-11.02%925,060100.001.65+0.14+9.27%2,65815,889
3.30-0.57-14.73%1,24138,502105.003.55+0.26+7.90%7495,497
1.40-0.37-20.90%4,05229,372110.006.72+0.47+7.52%1010,648
0.52-0.17-24.64%55821,212115.0011.30+1.10+10.78%1273
0.18-0.08-30.77%2,1647,500120.0016.05+1.20+8.08%952360
0.07-0.04-36.36%155,556125.0021.10+1.25+6.30%62212
0.03-0.03-50.00%37,006130.0023.750.00-20
0.040.00-103,610135.0018.820.00-610
0.010.00-25,763140.0033.450.00-10
0.010.00-12,723145.0038.700.00-10
0.010.00-11,788150.0049.000.00-250
0.010.00-5256155.0051.050.00-330
0.010.00-1152160.0055.800.00-240
0.090.00-5575165.0061.000.00-240
0.010.00-220170.0063.350.00-40
0.010.00-177175.0066.150.00-30