U.S. markets open in 2 hours 8 minutes
F S&P 500
5,145.25 -1.75 (-0.03%) F Dow Jones
38,539.00 -20.00 (-0.05%) F Nasdaq
17,892.25 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
2,020.40 -6.70 (-0.33%) Petróleo
83.05 +0.42 (+0.51%) Oro
2,324.40 -33.30 (-1.41%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 5 |
| 17.16 | 0.00 | - | 5 | 3 | 100.00 | 0.03 | 0.00 | - | 35 | 157 |
| 12.66 | 0.00 | - | 4 | 4 | 104.00 | 0.13 | 0.00 | - | 2 | 2 |
| 15.52 | 0.00 | - | 4 | 8 | 105.00 | 0.07 | 0.00 | - | 5 | 96 |
| 16.32 | 0.00 | - | - | 2 | 106.00 | 0.08 | 0.00 | - | 5 | 7 |
| 12.57 | 0.00 | - | 1 | 2 | 107.00 | 0.27 | 0.00 | - | 3 | 213 |
| 10.32 | 0.00 | - | 8 | 44 | 108.00 | 0.17 | 0.00 | - | 12 | 72 |
| 10.75 | 0.00 | - | - | 1 | 109.00 | 0.45 | 0.00 | - | 24 | 24 |
| 8.06 | 0.00 | - | 1 | 16 | 110.00 | 0.25 | 0.00 | - | 35 | 420 |
| 7.96 | 0.00 | - | 105 | 114 | 111.00 | 0.38 | 0.00 | - | 5 | 148 |
| 8.25 | 0.00 | - | 1 | 613 | 112.00 | 0.43 | 0.00 | - | 184 | 205 |
| 4.58 | 0.00 | - | 2 | 26 | 113.00 | 0.58 | 0.00 | - | 88 | 1,134 |
| 6.05 | 0.00 | - | 1 | 6 | 114.00 | 0.77 | 0.00 | - | 6 | 99 |
| 4.97 | 0.00 | - | 11 | 33 | 115.00 | 1.08 | 0.00 | - | 36 | 252 |
| 4.74 | 0.00 | - | 7 | 34 | 116.00 | 1.22 | 0.00 | - | 46 | 211 |
| 3.90 | 0.00 | - | 35 | 149 | 117.00 | 1.71 | 0.00 | - | 38 | 120 |
| 3.00 | 0.00 | - | 169 | 383 | 118.00 | 2.00 | 0.00 | - | 27 | 220 |
| 2.69 | 0.00 | - | 91 | 228 | 119.00 | 2.56 | 0.00 | - | 137 | 192 |
| 2.14 | 0.00 | - | 136 | 411 | 120.00 | 3.05 | 0.00 | - | 64 | 275 |
| 1.72 | 0.00 | - | 98 | 400 | 121.00 | 3.78 | 0.00 | - | 1 | 131 |
| 1.30 | 0.00 | - | 103 | 1,387 | 122.00 | 4.52 | 0.00 | - | 24 | 169 |
| 1.05 | 0.00 | - | 46 | 187 | 123.00 | 4.10 | 0.00 | - | 3 | 28 |
| 0.71 | 0.00 | - | 5 | 46 | 124.00 | 6.08 | 0.00 | - | 1 | 37 |
| 0.64 | 0.00 | - | 62 | 455 | 125.00 | 6.55 | 0.00 | - | 10 | 36 |
| 0.46 | 0.00 | - | 44 | 74 | 126.00 | 7.45 | 0.00 | - | 20 | 13 |
| 0.37 | 0.00 | - | 5 | 499 | 127.00 | 7.90 | 0.00 | - | 1 | 10 |
| 0.24 | 0.00 | - | 52 | 2,024 | 128.00 | 9.20 | 0.00 | - | 1 | 12 |
| 0.14 | 0.00 | - | 3 | 99 | 129.00 | 10.10 | 0.00 | - | 8 | 18 |
| 0.15 | 0.00 | - | 11 | 585 | 130.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 24 | 131.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 220 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 10 | 133.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 69 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 7 | 136.00 | 15.05 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 75 | 348 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 91 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 60 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.