XOM - Exxon Mobil Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621C000425002023-05-11 12:02PM EDT42.5063.300.000.000.00-100.00%
XOM240621C000450002023-02-10 4:53PM EDT45.0074.5862.6563.650.00-12072.58%
XOM240621C000475002023-05-15 12:57PM EDT47.5059.050.000.000.00-30000.00%
XOM240621C000500002023-05-15 10:35AM EDT50.0056.250.000.000.00-18600.00%
XOM240621C000550002023-04-24 3:22PM EDT55.0063.8052.4554.750.00-11160.73%
XOM240621C000600002023-05-26 2:45PM EDT60.0047.000.000.000.00-100.00%
XOM240621C000650002023-05-12 9:48AM EDT65.0042.420.000.000.00-500.00%
XOM240621C000700002023-05-18 2:48PM EDT70.0038.000.000.000.00-100.00%
XOM240621C000750002023-05-15 1:12PM EDT75.0034.320.000.000.00-400.00%
XOM240621C000775002023-05-22 2:52PM EDT77.5032.410.000.000.00-100.00%
XOM240621C000800002023-05-25 9:33AM EDT80.0029.630.000.000.00-200.00%
XOM240621C000825002023-05-24 3:23PM EDT82.5029.950.000.000.00-100.00%
XOM240621C000850002023-05-25 11:02AM EDT85.0026.800.000.000.00-200.00%
XOM240621C000875002023-05-25 2:00PM EDT87.5025.100.000.000.00-400.00%
XOM240621C000900002023-05-26 2:59PM EDT90.0022.500.000.000.00-200.00%
XOM240621C000925002023-05-25 11:03AM EDT92.5021.600.000.000.00-1400.00%
XOM240621C000950002023-05-26 11:14AM EDT95.0019.400.000.000.00-600.00%
XOM240621C000975002023-05-24 11:50AM EDT97.5019.900.000.000.00-600.00%
XOM240621C001000002023-05-26 9:42AM EDT100.0017.300.000.000.00-200.00%
XOM240621C001050002023-05-26 2:04PM EDT105.0013.350.000.000.00-2200.01%
XOM240621C001100002023-05-26 12:36PM EDT110.0011.250.000.000.00-601.56%
XOM240621C001150002023-05-26 10:34AM EDT115.009.500.000.000.00-701.56%
XOM240621C001200002023-05-26 3:14PM EDT120.007.150.000.000.00-1403.13%
XOM240621C001250002023-05-26 3:50PM EDT125.005.700.000.000.00-1103.13%
XOM240621C001300002023-05-25 3:46PM EDT130.004.650.000.000.00-1406.25%
XOM240621C001350002023-05-25 11:56AM EDT135.003.500.000.000.00-206.25%
XOM240621C001400002023-05-25 9:45AM EDT140.002.700.000.000.00-506.25%
XOM240621C001450002023-05-24 10:15AM EDT145.002.260.000.000.00-506.25%
XOM240621C001500002023-05-24 10:44AM EDT150.001.810.000.000.00-606.25%
XOM240621C001550002023-05-24 10:42AM EDT155.001.410.000.000.00-106.25%
XOM240621C001600002023-05-24 10:44AM EDT160.001.000.000.000.00-106.25%
XOM240621C001650002023-05-24 1:22PM EDT165.000.790.000.000.00-1012.50%
XOM240621C001700002023-05-26 10:51AM EDT170.000.500.000.000.00-1012.50%
XOM240621C001750002023-05-24 3:14PM EDT175.000.500.000.000.00-12012.50%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621P000425002023-03-24 9:40AM EDT42.500.630.080.430.00-621047.95%
XOM240621P000450002023-05-11 9:32AM EDT45.000.500.000.000.00-1012.50%
XOM240621P000475002023-05-25 9:47AM EDT47.500.510.000.000.00-8012.50%
XOM240621P000500002023-05-24 10:19AM EDT50.000.540.000.000.00-1012.50%
XOM240621P000550002023-05-18 9:43AM EDT55.000.870.000.000.00-1012.50%
XOM240621P000600002023-05-23 10:40AM EDT60.001.020.000.000.00-1012.50%
XOM240621P000650002023-05-26 10:10AM EDT65.001.380.000.000.00-1012.50%
XOM240621P000700002023-05-17 10:20AM EDT70.002.300.000.000.00-106.25%
XOM240621P000750002023-05-16 3:53PM EDT75.003.200.000.000.00-206.25%
XOM240621P000775002023-05-22 2:52PM EDT77.502.970.000.000.00-106.25%
XOM240621P000800002023-05-25 10:25AM EDT80.003.600.000.000.00-1006.25%
XOM240621P000825002023-05-11 9:58AM EDT82.504.600.000.000.00-1306.25%
XOM240621P000850002023-05-24 10:44AM EDT85.004.200.000.000.00-106.25%
XOM240621P000875002023-05-05 2:55PM EDT87.505.000.000.000.00-603.13%
XOM240621P000900002023-05-26 12:13PM EDT90.005.950.000.000.00-3203.13%
XOM240621P000925002023-05-26 11:31AM EDT92.506.700.000.000.00-103.13%
XOM240621P000950002023-05-26 11:31AM EDT95.007.500.000.000.00-1603.13%
XOM240621P000975002023-05-26 12:41PM EDT97.508.350.000.000.00-3001.56%
XOM240621P001000002023-05-26 2:06PM EDT100.009.400.000.000.00-1501.56%
XOM240621P001050002023-05-26 3:34PM EDT105.0011.550.000.000.00-1800.00%
XOM240621P001100002023-05-26 11:47AM EDT110.0013.900.000.000.00-100.00%
XOM240621P001150002023-05-26 3:26PM EDT115.0016.600.000.000.00-200.00%
XOM240621P001200002023-05-15 11:56AM EDT120.0019.950.000.000.00-100.00%
XOM240621P001250002023-05-17 9:51AM EDT125.0024.800.000.000.00-100.00%
XOM240621P001300002023-04-28 2:55PM EDT130.0019.1526.7527.500.00-628822.08%
XOM240621P001350002023-05-01 11:03AM EDT135.0024.000.000.000.00-100.00%
XOM240621P001400002023-05-12 12:52PM EDT140.0036.000.000.000.00-300.00%
XOM240621P001450002023-04-28 2:57PM EDT145.0029.5039.7040.700.00-61720.29%
XOM240621P001500002023-01-17 1:38PM EDT150.0039.1534.7035.150.00-2140.00%
XOM240621P001600002023-02-23 4:04PM EDT160.0048.3055.8558.350.00-40037.01%
XOM240621P001650002022-11-17 10:32AM EDT165.0054.4059.3562.100.00-5333.80%
XOM240621P001700002023-04-10 10:57AM EDT170.0054.8562.2563.750.00-210.00%
XOM240621P001750002023-05-26 2:39PM EDT175.0069.600.000.000.00-200.00%