U.S. markets open in 8 hours 29 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
87.31-1.37 (-1.54%)
Al cierre: 04:03PM EDT
87.38 +0.07 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621C000425002022-09-23 12:33PM EDT42.5043.400.000.000.00-500.00%
XOM240621C000450002022-08-15 11:14AM EDT45.0046.9753.1554.950.00-93088.34%
XOM240621C000475002022-09-15 2:48PM EDT47.5048.230.000.000.00-1000.00%
XOM240621C000500002022-08-29 11:37AM EDT50.0052.3338.8539.850.00-150540.15%
XOM240621C000550002022-09-30 2:41PM EDT55.0035.000.000.000.00-100.00%
XOM240621C000600002022-09-26 2:53PM EDT60.0028.980.000.000.00-100.00%
XOM240621C000650002022-09-21 9:40AM EDT65.0032.320.000.000.00-400.00%
XOM240621C000700002022-09-23 9:34AM EDT70.0023.700.000.000.00-100.00%
XOM240621C000750002022-09-16 10:47AM EDT75.0025.970.000.000.00-100.00%
XOM240621C000775002022-09-23 12:20PM EDT77.5019.300.000.000.00-100.00%
XOM240621C000800002022-09-29 11:20AM EDT80.0020.000.000.000.00-500.00%
XOM240621C000825002022-09-29 10:31AM EDT82.5018.000.000.000.00-100.00%
XOM240621C000850002022-09-28 3:50PM EDT85.0018.050.000.000.00-100.00%
XOM240621C000875002022-09-29 1:45PM EDT87.5016.660.000.000.00-200.05%
XOM240621C000900002022-09-30 2:33PM EDT90.0014.880.000.000.00-100.78%
XOM240621C000925002022-09-30 3:59PM EDT92.5013.800.000.000.00-200.78%
XOM240621C000950002022-09-30 2:37PM EDT95.0013.050.000.000.00-101.56%
XOM240621C000975002022-09-23 11:28AM EDT97.5011.150.000.000.00-401.56%
XOM240621C001000002022-09-28 11:27AM EDT100.0011.560.000.000.00-3303.13%
XOM240621C001050002022-09-28 10:54AM EDT105.009.850.000.000.00-2003.13%
XOM240621C001100002022-09-30 2:48PM EDT110.008.350.000.000.00-2503.13%
XOM240621C001150002022-09-26 9:44AM EDT115.006.350.000.000.00-306.25%
XOM240621C001200002022-09-29 11:34AM EDT120.006.720.000.000.00-106.25%
XOM240621C001250002022-09-13 9:51AM EDT125.008.250.000.000.00-106.25%
XOM240621C001300002022-09-28 12:41PM EDT130.004.850.000.000.00-1506.25%
XOM240621C001350002022-09-30 2:43PM EDT135.004.100.000.000.00-4006.25%
XOM240621C001400002022-09-30 10:10AM EDT140.003.850.000.000.00-906.25%
XOM240621C001450002022-09-30 3:53PM EDT145.003.050.000.000.00-706.25%
XOM240621C001500002022-09-23 9:47AM EDT150.002.300.000.000.00-206.25%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621P000425002022-09-02 3:00PM EDT42.501.691.702.090.00-36446.42%
XOM240621P000450002022-08-08 11:15AM EDT45.002.151.792.160.00-1143.81%
XOM240621P000475002022-09-08 11:21AM EDT47.502.020.000.000.00-1012.50%
XOM240621P000500002022-09-28 9:46AM EDT50.003.160.000.000.00-6012.50%
XOM240621P000550002022-09-26 9:35AM EDT55.004.160.000.000.00-106.25%
XOM240621P000600002022-09-26 3:02PM EDT60.005.570.000.000.00-306.25%
XOM240621P000650002022-09-26 9:50AM EDT65.006.800.000.000.00-106.25%
XOM240621P000700002022-09-26 9:35AM EDT70.008.630.000.000.00-103.13%
XOM240621P000750002022-09-29 9:48AM EDT75.009.850.000.000.00-103.13%
XOM240621P000775002022-09-14 10:54AM EDT77.507.880.000.000.00-101.56%
XOM240621P000800002022-09-29 9:48AM EDT80.0011.900.000.000.00-101.56%
XOM240621P000825002022-09-14 12:43PM EDT82.509.630.000.000.00-300.78%
XOM240621P000850002022-09-26 2:31PM EDT85.0015.780.000.000.00-1000.39%
XOM240621P000875002022-09-23 10:38AM EDT87.5016.300.000.000.00-5300.00%
XOM240621P000900002022-09-28 10:56AM EDT90.0017.050.000.000.00-4600.00%
XOM240621P000925002022-09-28 10:56AM EDT92.5018.350.000.000.00-200.00%
XOM240621P000950002022-09-27 10:37AM EDT95.0020.350.000.000.00-300.00%
XOM240621P000975002022-09-14 1:35PM EDT97.5016.150.000.000.00-200.00%
XOM240621P001000002022-09-27 11:38AM EDT100.0023.690.000.000.00-200.00%
XOM240621P001050002022-09-27 11:39AM EDT105.0026.980.000.000.00-400.00%
XOM240621P001100002022-09-27 11:41AM EDT110.0030.620.000.000.00-1600.00%
XOM240621P001150002022-09-08 1:49PM EDT115.0028.800.000.000.00-100.00%
XOM240621P001200002022-09-13 10:38AM EDT120.0030.850.000.000.00-100.00%
XOM240621P001250002022-09-08 1:04PM EDT125.0035.850.000.000.00--00.00%
XOM240621P001300002022-09-01 1:04PM EDT130.0041.5544.7046.050.00-11730.02%
XOM240621P001350002022-09-27 11:38AM EDT135.0051.010.000.000.00--00.00%
XOM240621P001400002022-09-27 11:39AM EDT140.0055.470.000.000.00-400.00%
XOM240621P001450002022-09-27 11:41AM EDT145.0060.220.000.000.00-1600.00%
XOM240621P001500002022-09-02 11:50AM EDT150.0056.0062.8064.700.00-21631.32%