XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00042500 | 2023-05-11 12:02PM EDT | 42.50 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00045000 | 2023-02-10 4:53PM EDT | 45.00 | 74.58 | 62.65 | 63.65 | 0.00 | - | 12 | 0 | 72.58% |
| XOM240621C00047500 | 2023-05-15 12:57PM EDT | 47.50 | 59.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XOM240621C00050000 | 2023-05-15 10:35AM EDT | 50.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| XOM240621C00055000 | 2023-04-24 3:22PM EDT | 55.00 | 63.80 | 52.45 | 54.75 | 0.00 | - | 1 | 11 | 60.73% |
| XOM240621C00060000 | 2023-05-26 2:45PM EDT | 60.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00065000 | 2023-05-12 9:48AM EDT | 65.00 | 42.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240621C00070000 | 2023-05-18 2:48PM EDT | 70.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00075000 | 2023-05-15 1:12PM EDT | 75.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621C00077500 | 2023-05-22 2:52PM EDT | 77.50 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00080000 | 2023-05-25 9:33AM EDT | 80.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00082500 | 2023-05-24 3:23PM EDT | 82.50 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00085000 | 2023-05-25 11:02AM EDT | 85.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00087500 | 2023-05-25 2:00PM EDT | 87.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621C00090000 | 2023-05-26 2:59PM EDT | 90.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00092500 | 2023-05-25 11:03AM EDT | 92.50 | 21.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOM240621C00095000 | 2023-05-26 11:14AM EDT | 95.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM240621C00097500 | 2023-05-24 11:50AM EDT | 97.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM240621C00100000 | 2023-05-26 9:42AM EDT | 100.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621C00105000 | 2023-05-26 2:04PM EDT | 105.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.01% |
| XOM240621C00110000 | 2023-05-26 12:36PM EDT | 110.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XOM240621C00115000 | 2023-05-26 10:34AM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XOM240621C00120000 | 2023-05-26 3:14PM EDT | 120.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XOM240621C00125000 | 2023-05-26 3:50PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XOM240621C00130000 | 2023-05-25 3:46PM EDT | 130.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XOM240621C00135000 | 2023-05-25 11:56AM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240621C00140000 | 2023-05-25 9:45AM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM240621C00145000 | 2023-05-24 10:15AM EDT | 145.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM240621C00150000 | 2023-05-24 10:44AM EDT | 150.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM240621C00155000 | 2023-05-24 10:42AM EDT | 155.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621C00160000 | 2023-05-24 10:44AM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621C00165000 | 2023-05-24 1:22PM EDT | 165.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621C00170000 | 2023-05-26 10:51AM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621C00175000 | 2023-05-24 3:14PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00042500 | 2023-03-24 9:40AM EDT | 42.50 | 0.63 | 0.08 | 0.43 | 0.00 | - | 6 | 210 | 47.95% |
| XOM240621P00045000 | 2023-05-11 9:32AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621P00047500 | 2023-05-25 9:47AM EDT | 47.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XOM240621P00050000 | 2023-05-24 10:19AM EDT | 50.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621P00055000 | 2023-05-18 9:43AM EDT | 55.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621P00060000 | 2023-05-23 10:40AM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621P00065000 | 2023-05-26 10:10AM EDT | 65.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621P00070000 | 2023-05-17 10:20AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621P00075000 | 2023-05-16 3:53PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM240621P00077500 | 2023-05-22 2:52PM EDT | 77.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621P00080000 | 2023-05-25 10:25AM EDT | 80.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM240621P00082500 | 2023-05-11 9:58AM EDT | 82.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XOM240621P00085000 | 2023-05-24 10:44AM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621P00087500 | 2023-05-05 2:55PM EDT | 87.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOM240621P00090000 | 2023-05-26 12:13PM EDT | 90.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| XOM240621P00092500 | 2023-05-26 11:31AM EDT | 92.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM240621P00095000 | 2023-05-26 11:31AM EDT | 95.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| XOM240621P00097500 | 2023-05-26 12:41PM EDT | 97.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| XOM240621P00100000 | 2023-05-26 2:06PM EDT | 100.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XOM240621P00105000 | 2023-05-26 3:34PM EDT | 105.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XOM240621P00110000 | 2023-05-26 11:47AM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00115000 | 2023-05-26 3:26PM EDT | 115.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00120000 | 2023-05-15 11:56AM EDT | 120.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00125000 | 2023-05-17 9:51AM EDT | 125.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00130000 | 2023-04-28 2:55PM EDT | 130.00 | 19.15 | 26.75 | 27.50 | 0.00 | - | 6 | 288 | 22.08% |
| XOM240621P00135000 | 2023-05-01 11:03AM EDT | 135.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00140000 | 2023-05-12 12:52PM EDT | 140.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240621P00145000 | 2023-04-28 2:57PM EDT | 145.00 | 29.50 | 39.70 | 40.70 | 0.00 | - | 6 | 17 | 20.29% |
| XOM240621P00150000 | 2023-01-17 1:38PM EDT | 150.00 | 39.15 | 34.70 | 35.15 | 0.00 | - | 2 | 14 | 0.00% |
| XOM240621P00160000 | 2023-02-23 4:04PM EDT | 160.00 | 48.30 | 55.85 | 58.35 | 0.00 | - | 40 | 0 | 37.01% |
| XOM240621P00165000 | 2022-11-17 10:32AM EDT | 165.00 | 54.40 | 59.35 | 62.10 | 0.00 | - | 5 | 3 | 33.80% |
| XOM240621P00170000 | 2023-04-10 10:57AM EDT | 170.00 | 54.85 | 62.25 | 63.75 | 0.00 | - | 2 | 1 | 0.00% |
| XOM240621P00175000 | 2023-05-26 2:39PM EDT | 175.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.