Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00042500 | 2022-09-23 12:33PM EDT | 42.50 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240621C00045000 | 2022-08-15 11:14AM EDT | 45.00 | 46.97 | 53.15 | 54.95 | 0.00 | - | 9 | 30 | 88.34% |
| XOM240621C00047500 | 2022-09-15 2:48PM EDT | 47.50 | 48.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240621C00050000 | 2022-08-29 11:37AM EDT | 50.00 | 52.33 | 38.85 | 39.85 | 0.00 | - | 1 | 505 | 40.15% |
| XOM240621C00055000 | 2022-09-30 2:41PM EDT | 55.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00060000 | 2022-09-26 2:53PM EDT | 60.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00065000 | 2022-09-21 9:40AM EDT | 65.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621C00070000 | 2022-09-23 9:34AM EDT | 70.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00075000 | 2022-09-16 10:47AM EDT | 75.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00077500 | 2022-09-23 12:20PM EDT | 77.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00080000 | 2022-09-29 11:20AM EDT | 80.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240621C00082500 | 2022-09-29 10:31AM EDT | 82.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00085000 | 2022-09-28 3:50PM EDT | 85.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621C00087500 | 2022-09-29 1:45PM EDT | 87.50 | 16.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| XOM240621C00090000 | 2022-09-30 2:33PM EDT | 90.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOM240621C00092500 | 2022-09-30 3:59PM EDT | 92.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XOM240621C00095000 | 2022-09-30 2:37PM EDT | 95.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM240621C00097500 | 2022-09-23 11:28AM EDT | 97.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XOM240621C00100000 | 2022-09-28 11:27AM EDT | 100.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| XOM240621C00105000 | 2022-09-28 10:54AM EDT | 105.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XOM240621C00110000 | 2022-09-30 2:48PM EDT | 110.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| XOM240621C00115000 | 2022-09-26 9:44AM EDT | 115.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240621C00120000 | 2022-09-29 11:34AM EDT | 120.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621C00125000 | 2022-09-13 9:51AM EDT | 125.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621C00130000 | 2022-09-28 12:41PM EDT | 130.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XOM240621C00135000 | 2022-09-30 2:43PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XOM240621C00140000 | 2022-09-30 10:10AM EDT | 140.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XOM240621C00145000 | 2022-09-30 3:53PM EDT | 145.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XOM240621C00150000 | 2022-09-23 9:47AM EDT | 150.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00042500 | 2022-09-02 3:00PM EDT | 42.50 | 1.69 | 1.70 | 2.09 | 0.00 | - | 3 | 64 | 46.42% |
| XOM240621P00045000 | 2022-08-08 11:15AM EDT | 45.00 | 2.15 | 1.79 | 2.16 | 0.00 | - | 1 | 1 | 43.81% |
| XOM240621P00047500 | 2022-09-08 11:21AM EDT | 47.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM240621P00050000 | 2022-09-28 9:46AM EDT | 50.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XOM240621P00055000 | 2022-09-26 9:35AM EDT | 55.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621P00060000 | 2022-09-26 3:02PM EDT | 60.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM240621P00065000 | 2022-09-26 9:50AM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM240621P00070000 | 2022-09-26 9:35AM EDT | 70.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM240621P00075000 | 2022-09-29 9:48AM EDT | 75.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM240621P00077500 | 2022-09-14 10:54AM EDT | 77.50 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM240621P00080000 | 2022-09-29 9:48AM EDT | 80.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM240621P00082500 | 2022-09-14 12:43PM EDT | 82.50 | 9.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XOM240621P00085000 | 2022-09-26 2:31PM EDT | 85.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XOM240621P00087500 | 2022-09-23 10:38AM EDT | 87.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| XOM240621P00090000 | 2022-09-28 10:56AM EDT | 90.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XOM240621P00092500 | 2022-09-28 10:56AM EDT | 92.50 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00095000 | 2022-09-27 10:37AM EDT | 95.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240621P00097500 | 2022-09-14 1:35PM EDT | 97.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00100000 | 2022-09-27 11:38AM EDT | 100.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00105000 | 2022-09-27 11:39AM EDT | 105.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621P00110000 | 2022-09-27 11:41AM EDT | 110.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM240621P00115000 | 2022-09-08 1:49PM EDT | 115.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00120000 | 2022-09-13 10:38AM EDT | 120.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240621P00125000 | 2022-09-08 1:04PM EDT | 125.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240621P00130000 | 2022-09-01 1:04PM EDT | 130.00 | 41.55 | 44.70 | 46.05 | 0.00 | - | 1 | 17 | 30.02% |
| XOM240621P00135000 | 2022-09-27 11:38AM EDT | 135.00 | 51.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240621P00140000 | 2022-09-27 11:39AM EDT | 140.00 | 55.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240621P00145000 | 2022-09-27 11:41AM EDT | 145.00 | 60.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM240621P00150000 | 2022-09-02 11:50AM EDT | 150.00 | 56.00 | 62.80 | 64.70 | 0.00 | - | 2 | 16 | 31.32% |
© 2022 Yahoo. Todos los derechos reservados.
