U.S. markets open in 3 hours 28 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
102.74+0.40 (+0.39%)
Al cierre: 04:01PM EST
102.96 +0.22 (+0.21%)
Antes de la apertura del mercado: 05:50AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621C000425002023-11-27 12:31PM EST42.5061.400.000.000.00-100.00%
XOM240621C000450002023-02-10 3:53PM EST45.0074.5862.6563.650.00-120118.82%
XOM240621C000475002023-11-14 11:05AM EST47.5058.000.000.000.00-3,09000.00%
XOM240621C000500002023-11-14 2:21PM EST50.0054.600.000.000.00-200.00%
XOM240621C000550002023-04-24 2:22PM EST55.0063.8052.4554.750.00-11198.49%
XOM240621C000600002023-11-20 3:47PM EST60.0045.730.000.000.00-100.00%
XOM240621C000650002023-11-02 2:30PM EST65.0044.100.000.000.00-34800.00%
XOM240621C000700002023-11-21 1:04PM EST70.0035.870.000.000.00-200.00%
XOM240621C000750002023-11-28 2:24PM EST75.0031.080.000.000.00-200.00%
XOM240621C000775002023-11-13 2:13PM EST77.5028.400.000.000.00-6500.00%
XOM240621C000800002023-11-20 9:51AM EST80.0027.560.000.000.00-700.00%
XOM240621C000825002023-11-30 10:56AM EST82.5022.850.000.000.00-400.00%
XOM240621C000850002023-11-29 3:26PM EST85.0019.920.000.000.00-200.00%
XOM240621C000875002023-11-30 12:27PM EST87.5018.100.000.000.00-100.00%
XOM240621C000900002023-11-30 12:36PM EST90.0016.090.000.000.00-5200.00%
XOM240621C000925002023-11-30 12:42PM EST92.5014.450.000.000.00-400.00%
XOM240621C000950002023-11-30 9:56AM EST95.0013.650.000.000.00-1400.00%
XOM240621C000975002023-11-29 12:32PM EST97.5011.550.000.000.00-3000.00%
XOM240621C001000002023-11-30 1:54PM EST100.009.300.000.000.00-7500.00%
XOM240621C001050002023-11-30 3:51PM EST105.006.950.000.000.00-7100.78%
XOM240621C001100002023-11-30 3:06PM EST110.004.650.000.000.00-9001.56%
XOM240621C001150002023-11-30 3:54PM EST115.003.180.000.000.00-34203.13%
XOM240621C001200002023-11-30 2:50PM EST120.002.000.000.000.00-6606.25%
XOM240621C001250002023-11-30 2:15PM EST125.001.250.000.000.00-1206.25%
XOM240621C001300002023-11-30 3:43PM EST130.000.820.000.000.00-2706.25%
XOM240621C001350002023-11-30 2:14PM EST135.000.530.000.000.00-306.25%
XOM240621C001400002023-11-30 1:10PM EST140.000.370.000.000.00-406.25%
XOM240621C001450002023-11-30 10:32AM EST145.000.280.000.000.00-35012.50%
XOM240621C001500002023-11-29 3:36PM EST150.000.190.000.000.00-16012.50%
XOM240621C001550002023-11-20 9:33AM EST155.000.220.000.000.00-1012.50%
XOM240621C001600002023-11-29 3:23PM EST160.000.100.000.000.00-89012.50%
XOM240621C001650002023-11-30 1:08PM EST165.000.090.000.000.00-5012.50%
XOM240621C001700002023-11-10 9:34AM EST170.000.100.000.000.00-10012.50%
XOM240621C001750002023-11-21 12:04PM EST175.000.090.000.000.00-3012.50%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240621P000425002023-10-04 12:42PM EST42.500.040.000.090.00-1021551.17%
XOM240621P000450002023-09-20 11:30AM EST45.000.060.000.140.00-114951.07%
XOM240621P000475002023-10-10 9:16AM EST47.500.070.000.000.00-23425.00%
XOM240621P000500002023-11-15 3:34PM EST50.000.090.000.000.00-7025.00%
XOM240621P000550002023-11-28 11:19AM EST55.000.100.000.000.00-1012.50%
XOM240621P000600002023-11-27 12:23PM EST60.000.160.000.000.00-95012.50%
XOM240621P000650002023-11-29 10:27AM EST65.000.250.000.000.00-2012.50%
XOM240621P000700002023-11-30 11:32AM EST70.000.460.000.000.00-15012.50%
XOM240621P000750002023-11-30 3:43PM EST75.000.710.000.000.00-33012.50%
XOM240621P000775002023-11-30 12:42PM EST77.500.900.000.000.00-106.25%
XOM240621P000800002023-11-30 3:41PM EST80.001.140.000.000.00-5306.25%
XOM240621P000825002023-11-29 3:15PM EST82.501.350.000.000.00-306.25%
XOM240621P000850002023-11-30 11:36AM EST85.001.850.000.000.00-106.25%
XOM240621P000875002023-11-30 3:23PM EST87.502.240.000.000.00-12706.25%
XOM240621P000900002023-11-30 11:37AM EST90.002.810.000.000.00-2703.13%
XOM240621P000925002023-11-30 2:41PM EST92.503.350.000.000.00-1603.13%
XOM240621P000950002023-11-30 1:59PM EST95.004.100.000.000.00-13703.13%
XOM240621P000975002023-11-30 2:53PM EST97.504.850.000.000.00-7401.56%
XOM240621P001000002023-11-30 2:44PM EST100.005.800.000.000.00-9900.78%
XOM240621P001050002023-11-30 3:27PM EST105.008.050.000.000.00-6600.00%
XOM240621P001100002023-11-30 11:11AM EST110.0011.000.000.000.00-300.00%
XOM240621P001150002023-11-30 10:44AM EST115.0013.650.000.000.00-500.00%
XOM240621P001200002023-11-30 12:44PM EST120.0018.270.000.000.00-200.00%
XOM240621P001250002023-11-28 12:08PM EST125.0020.600.000.000.00-100.00%
XOM240621P001300002023-11-16 2:36PM EST130.0028.070.000.000.00-51000.00%
XOM240621P001350002023-11-22 3:54PM EST135.0031.500.000.000.00-52000.00%
XOM240621P001400002023-09-11 12:27PM EST140.0026.0533.6534.200.00-10350.00%
XOM240621P001450002023-10-09 10:38AM EST145.0034.3441.7542.400.00-1922.41%
XOM240621P001500002023-10-06 12:54PM EST150.0042.3042.2543.500.00-110.00%
XOM240621P001550002023-10-23 9:08AM EST155.0045.250.000.000.00-100.00%
XOM240621P001600002023-11-15 2:24PM EST160.0055.800.000.000.00-2100.00%
XOM240621P001650002023-11-15 2:45PM EST165.0061.300.000.000.00-5100.00%
XOM240621P001700002023-11-15 3:52PM EST170.0066.500.000.000.00-11000.00%
XOM240621P001750002023-10-20 9:14AM EST175.0063.5069.2570.900.00-300.00%