Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.59 | 0.00 | - | 112 | 112 | 50.00 | 0.02 | 0.00 | - | 1 | 401 |
| 60.75 | 0.00 | - | 454 | 431 | 55.00 | 0.03 | 0.00 | - | 1 | 11 |
| 55.75 | 0.00 | - | 15 | 7 | 60.00 | 0.08 | 0.00 | - | 3 | 62 |
| 54.60 | 0.00 | - | 6 | 6 | 65.00 | 0.03 | 0.00 | - | 6 | 4,423 |
| 44.34 | 0.00 | - | 10 | 31 | 70.00 | 0.04 | 0.00 | - | 1 | 1,141 |
| 39.20 | 0.00 | - | 1 | 15 | 75.00 | 0.05 | 0.00 | - | 10 | 1,040 |
| 37.63 | 0.00 | - | 10 | 136 | 80.00 | 0.02 | 0.00 | - | 1 | 2,394 |
| 32.67 | 0.00 | - | 10 | 371 | 85.00 | 0.03 | 0.00 | - | 1 | 1,514 |
| 23.93 | 0.00 | - | 4 | 631 | 90.00 | 0.05 | -0.01 | -16.67% | 100 | 4,541 |
| 23.17 | +1.85 | +8.68% | 10 | 1,052 | 95.00 | 0.13 | 0.00 | - | 11 | 4,135 |
| 17.89 | 0.00 | - | 22 | 2,400 | 100.00 | 0.27 | -0.06 | -18.18% | 7 | 4,079 |
| 13.00 | -0.22 | -1.66% | 5 | 3,346 | 105.00 | 0.62 | 0.00 | - | 292 | 8,213 |
| 161.20 | 0.00 | - | 2 | 0 | 110.00 | 1.41 | -0.06 | -4.08% | 723 | 6,172 |
| 5.10 | -0.35 | -6.42% | 406 | 10,601 | 115.00 | 2.96 | -0.14 | -4.52% | 396 | 10,800 |
| 2.64 | -0.26 | -8.97% | 1,351 | 16,772 | 120.00 | 5.40 | 0.00 | - | 23 | 6,727 |
| 1.15 | -0.20 | -14.81% | 525 | 17,789 | 125.00 | 9.60 | 0.00 | - | 10 | 8,570 |
| 0.45 | -0.11 | -19.64% | 326 | 5,830 | 130.00 | 13.40 | 0.00 | - | 3 | 12 |
| 0.19 | -0.02 | -9.52% | 24 | 2,887 | 135.00 | 16.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 6,417 | 140.00 | 24.49 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 31 | 745 | 145.00 | 32.75 | 0.00 | - | 2 | 2 |
| 0.05 | +0.03 | +150.00% | 10 | 1,094 | 150.00 | 31.82 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 140 | 155.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 107 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 149 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 278 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 311 | 180.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 17 | 6 |
| - | - | - | - | - | 195.00 | 0.60 | 0.00 | - | 1 | 52 |
| 67.40 | 0.00 | - | 3 | 6 | 210.00 | 1.40 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 220.00 | 1.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 230.00 | 2.50 | 0.00 | - | 34 | 138 |
| 33.88 | 0.00 | - | 1 | 13 | 240.00 | 5.50 | 0.00 | - | 1 | 4 |
| 27.58 | 0.00 | - | 5 | 220 | 250.00 | 6.60 | 0.00 | - | 4 | 18 |
| 21.60 | 0.00 | - | 4 | 201 | 260.00 | 11.40 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 1 | 332 | 270.00 | 13.50 | 0.00 | - | 4 | 21 |
| 9.74 | 0.00 | - | 6 | 208 | 280.00 | 22.00 | 0.00 | - | 2 | 115 |
| 7.12 | 0.00 | - | 2 | 196 | 290.00 | 24.00 | +24.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 105 | 300.00 | 30.90 | +30.90 | - | - | 5 |
| 3.80 | 0.00 | - | 1 | 84 | 310.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 13 | 320.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.