U.S. markets open in 2 hours 56 minutes

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
118.63-0.06 (-0.05%)
Al cierre: 04:01PM EDT
117.83 -0.80 (-0.67%)
Antes de la apertura del mercado: 06:34AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM241018C000800002024-04-12 9:40AM EDT80.0043.800.000.000.00-100.00%
XOM241018C000850002024-04-15 11:37AM EDT85.0036.300.000.000.00-200.00%
XOM241018C000900002024-04-15 2:10PM EDT90.0030.870.000.000.00-3000.00%
XOM241018C000950002024-04-12 2:10PM EDT95.0027.830.000.000.00-300.00%
XOM241018C001000002024-04-17 1:02PM EDT100.0020.100.000.000.00-1500.00%
XOM241018C001050002024-04-16 2:33PM EDT105.0016.800.000.000.00-1100.00%
XOM241018C001100002024-04-17 12:02PM EDT110.0012.970.000.000.00-3000.00%
XOM241018C001150002024-04-17 12:35PM EDT115.009.200.000.000.00-3500.00%
XOM241018C001200002024-04-17 12:24PM EDT120.007.050.000.000.00-3200.39%
XOM241018C001250002024-04-17 2:15PM EDT125.005.300.000.000.00-1901.56%
XOM241018C001300002024-04-17 12:26PM EDT130.003.450.000.000.00-603.13%
XOM241018C001350002024-04-17 3:40PM EDT135.002.460.000.000.00-8303.13%
XOM241018C001400002024-04-17 12:56PM EDT140.001.570.000.000.00-3306.25%
XOM241018C001450002024-04-17 3:29PM EDT145.001.130.000.000.00-306.25%
XOM241018C001500002024-04-15 3:58PM EDT150.000.960.000.000.00-3106.25%
XOM241018C001550002024-04-17 10:43AM EDT155.000.610.000.000.00-15006.25%
XOM241018C001600002024-04-15 9:33AM EDT160.000.540.000.000.00-1006.25%
XOM241018C001650002024-04-12 2:16PM EDT165.000.360.000.000.00-66012.50%
XOM241018C001700002024-04-09 9:46AM EDT170.000.190.000.000.00-20012.50%
XOM241018C001750002024-04-16 9:32AM EDT175.000.170.000.000.00-40012.50%
XOM241018C001800002024-04-12 2:00PM EDT180.000.130.000.000.00-17012.50%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM241018P000550002024-03-19 1:02PM EDT55.000.040.000.000.00-5025.00%
XOM241018P000650002024-03-13 10:12AM EDT65.000.100.000.130.00--139.11%
XOM241018P000700002024-03-13 10:12AM EDT70.000.190.000.150.00-11335.45%
XOM241018P000750002024-04-12 9:44AM EDT75.000.110.000.000.00-5012.50%
XOM241018P000800002024-04-17 11:03AM EDT80.000.220.000.000.00-1012.50%
XOM241018P000850002024-04-17 3:54PM EDT85.000.380.000.000.00-102012.50%
XOM241018P000900002024-04-17 12:04PM EDT90.000.610.000.000.00-4206.25%
XOM241018P000950002024-04-17 12:40PM EDT95.001.070.000.000.00-4606.25%
XOM241018P001000002024-04-17 12:31PM EDT100.001.750.000.000.00-10406.25%
XOM241018P001050002024-04-16 2:59PM EDT105.002.380.000.000.00-503.13%
XOM241018P001100002024-04-17 2:31PM EDT110.003.750.000.000.00-3803.13%
XOM241018P001150002024-04-17 3:58PM EDT115.005.450.000.000.00-5401.56%
XOM241018P001200002024-04-17 1:00PM EDT120.008.200.000.000.00-2100.00%
XOM241018P001250002024-04-16 2:59PM EDT125.0010.320.000.000.00-2900.00%
XOM241018P001300002024-04-15 1:25PM EDT130.0013.140.000.000.00-1000.00%
XOM241018P001400002024-04-12 12:00PM EDT140.0019.350.000.000.00-200.00%