Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 20 | 283 |
| 37.42 | 0.00 | - | 3 | 25 | 75.00 | 0.05 | 0.00 | - | 1 | 40 |
| 39.81 | 0.00 | - | 1 | 19 | 80.00 | 0.08 | 0.00 | - | 2 | 153 |
| 31.00 | 0.00 | - | 1 | 8 | 85.00 | 0.08 | 0.00 | - | 3 | 823 |
| 25.61 | 0.00 | - | 1 | 131 | 90.00 | 0.14 | -0.06 | -30.00% | 10 | 688 |
| 21.00 | 0.00 | - | 5 | 134 | 95.00 | 0.25 | 0.00 | - | 6 | 1,953 |
| 15.75 | 0.00 | - | 1 | 194 | 100.00 | 0.52 | -0.01 | -1.89% | 18 | 2,213 |
| 14.05 | -0.05 | -0.35% | 14 | 443 | 105.00 | 0.97 | -0.02 | -2.02% | 37 | 3,634 |
| 9.85 | +0.15 | +1.55% | 19 | 1,242 | 110.00 | 1.98 | -0.03 | -1.49% | 105 | 5,191 |
| 6.40 | -0.20 | -3.03% | 435 | 3,301 | 115.00 | 3.65 | -0.15 | -3.95% | 197 | 3,751 |
| 3.65 | -0.10 | -2.67% | 226 | 9,171 | 120.00 | 5.95 | +0.20 | +3.48% | 62 | 932 |
| 2.02 | -0.15 | -6.91% | 137 | 6,889 | 125.00 | 9.10 | -1.00 | -9.90% | 1 | 146 |
| 0.96 | -0.20 | -17.24% | 79 | 6,303 | 130.00 | 13.20 | 0.00 | - | 3 | 7 |
| 0.49 | -0.04 | -7.55% | 37 | 5,512 | 135.00 | 17.50 | 0.00 | - | 1 | 1 |
| 0.22 | -0.04 | -15.38% | 17 | 2,707 | 140.00 | 22.35 | 0.00 | - | 1 | 2 |
| 0.12 | +0.05 | +71.43% | 3 | 1,379 | 145.00 | 29.75 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 562 | 150.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 557 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 26 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 56 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 124 | 175.00 | 61.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 5 | 314 | 180.00 | 66.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.