Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.08 | +9.12 | +57.14% | 5 | 5 | 100.00 | - | - | - | - | - |
11.08 | 0.00 | - | 4 | 4 | 106.00 | 0.70 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 107.00 | 0.70 | 0.00 | - | 1 | 2 |
13.20 | 0.00 | - | 2 | 0 | 108.00 | 0.44 | -0.10 | -18.52% | 2 | 3 |
9.15 | 0.00 | - | 1 | 1 | 109.00 | 0.63 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 110.00 | 0.53 | -0.31 | -36.90% | 1 | 42 |
10.96 | 0.00 | - | 6 | 8 | 112.00 | 0.98 | 0.00 | - | 7 | 10 |
13.20 | +8.18 | +162.95% | 1 | 2 | 113.00 | 0.80 | -0.30 | -27.27% | 16 | 37 |
5.55 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
9.20 | 0.00 | - | 2 | 14 | 115.00 | 1.08 | -0.32 | -22.86% | 22 | 235 |
9.81 | +1.24 | +14.47% | 1 | 30 | 116.00 | - | - | - | - | - |
9.39 | +1.42 | +17.82% | 4 | 42 | 117.00 | - | - | - | - | - |
8.68 | +1.23 | +16.51% | 419 | 667 | 118.00 | - | - | - | - | - |
7.08 | +1.03 | +17.02% | 78 | 136 | 120.00 | - | - | - | - | - |
6.38 | +1.09 | +20.60% | 21 | 125 | 121.00 | - | - | - | - | - |
6.00 | +1.36 | +29.31% | 30 | 193 | 122.00 | - | - | - | - | - |
5.50 | +1.32 | +31.58% | 62 | 310 | 123.00 | - | - | - | - | - |
4.75 | +1.10 | +30.14% | 37 | 142 | 124.00 | - | - | - | - | - |
4.20 | +0.92 | +28.05% | 82 | 61 | 125.00 | - | - | - | - | - |