U.S. markets open in 5 hours 30 minutes
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,581.00 -99.00 (-0.26%) F Nasdaq
17,458.50 -206.00 (-1.17%) E-mini Russell 2000 Index Futur
2,014.20 +7.40 (+0.37%) Petróleo
83.06 +0.25 (+0.30%) Oro
2,336.30 -2.10 (-0.09%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250117C00042500 | 2024-04-05 1:49PM EDT | 42.50 | 81.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00045000 | 2024-02-15 3:02PM EDT | 45.00 | 58.80 | 64.20 | 69.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM250117C00047500 | 2024-02-12 4:45PM EDT | 47.50 | 55.80 | 60.65 | 64.60 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00050000 | 2024-04-16 10:25AM EDT | 50.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00055000 | 2024-04-19 1:36PM EDT | 55.00 | 65.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00060000 | 2024-04-19 2:47PM EDT | 60.00 | 59.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00065000 | 2024-04-24 10:04AM EDT | 65.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM250117C00070000 | 2024-04-23 12:00PM EDT | 70.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00075000 | 2024-04-05 3:56PM EDT | 75.00 | 47.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250117C00077500 | 2024-04-22 11:33AM EDT | 77.50 | 44.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XOM250117C00080000 | 2024-04-22 11:22AM EDT | 80.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00082500 | 2024-03-28 1:15PM EDT | 82.50 | 35.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| XOM250117C00085000 | 2024-04-19 9:38AM EDT | 85.00 | 36.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00087500 | 2024-04-24 11:27AM EDT | 87.50 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00090000 | 2024-04-24 1:13PM EDT | 90.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00092500 | 2024-04-24 9:34AM EDT | 92.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117C00095000 | 2024-04-19 3:57PM EDT | 95.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM250117C00097500 | 2024-04-22 1:27PM EDT | 97.50 | 26.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XOM250117C00100000 | 2024-04-23 12:36PM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250117C00105000 | 2024-04-24 9:48AM EDT | 105.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117C00110000 | 2024-04-24 3:07PM EDT | 110.00 | 16.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM250117C00115000 | 2024-04-24 3:52PM EDT | 115.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM250117C00120000 | 2024-04-24 2:02PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 0.00% |
| XOM250117C00125000 | 2024-04-24 3:23PM EDT | 125.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| XOM250117C00130000 | 2024-04-24 3:59PM EDT | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 1.56% |
| XOM250117C00135000 | 2024-04-24 3:29PM EDT | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XOM250117C00140000 | 2024-04-24 3:32PM EDT | 140.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| XOM250117C00145000 | 2024-04-24 2:28PM EDT | 145.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XOM250117C00150000 | 2024-04-24 12:20PM EDT | 150.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM250117C00155000 | 2024-04-24 1:02PM EDT | 155.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250117C00160000 | 2024-04-23 11:50AM EDT | 160.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XOM250117C00165000 | 2024-04-23 11:41AM EDT | 165.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117C00170000 | 2024-04-24 1:29PM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM250117C00175000 | 2024-04-19 3:59PM EDT | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XOM250117C00180000 | 2024-04-24 3:53PM EDT | 180.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM250117P00042500 | 2024-04-17 11:28AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM250117P00045000 | 2024-04-23 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM250117P00047500 | 2024-03-20 9:33AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 25.00% |
| XOM250117P00050000 | 2024-04-10 9:32AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XOM250117P00055000 | 2024-04-24 10:47AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XOM250117P00060000 | 2024-04-24 11:25AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00065000 | 2024-04-24 11:35AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00070000 | 2024-04-24 11:00AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM250117P00075000 | 2024-04-23 3:44PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XOM250117P00077500 | 2024-03-18 12:18PM EDT | 77.50 | 0.69 | 0.43 | 0.57 | 0.00 | - | 3 | 1,792 | 31.93% |
| XOM250117P00080000 | 2024-04-24 3:19PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XOM250117P00082500 | 2024-04-23 2:21PM EDT | 82.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM250117P00085000 | 2024-04-23 3:45PM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM250117P00087500 | 2024-04-24 1:52PM EDT | 87.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XOM250117P00090000 | 2024-04-24 2:28PM EDT | 90.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XOM250117P00092500 | 2024-04-23 9:46AM EDT | 92.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM250117P00095000 | 2024-04-24 3:23PM EDT | 95.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XOM250117P00097500 | 2024-04-24 3:32PM EDT | 97.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XOM250117P00100000 | 2024-04-24 1:59PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XOM250117P00105000 | 2024-04-24 3:11PM EDT | 105.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| XOM250117P00110000 | 2024-04-24 3:30PM EDT | 110.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XOM250117P00115000 | 2024-04-24 11:23AM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| XOM250117P00120000 | 2024-04-24 3:47PM EDT | 120.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| XOM250117P00125000 | 2024-04-24 3:24PM EDT | 125.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| XOM250117P00130000 | 2024-04-23 2:42PM EDT | 130.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM250117P00135000 | 2024-04-22 10:55AM EDT | 135.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM250117P00140000 | 2024-04-16 9:54AM EDT | 140.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00145000 | 2024-04-17 9:51AM EDT | 145.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 150.00 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 51.96% |
| XOM250117P00155000 | 2024-02-14 4:58PM EDT | 155.00 | 54.41 | 41.50 | 46.00 | 0.00 | - | 3 | 0 | 54.86% |
| XOM250117P00160000 | 2023-10-04 2:48PM EDT | 160.00 | 49.20 | 51.40 | 54.55 | 0.00 | - | 1 | 1 | 62.57% |
| XOM250117P00165000 | 2023-02-10 3:34PM EDT | 165.00 | 47.70 | 56.40 | 58.25 | 0.00 | - | 10 | 0 | 63.54% |
| XOM250117P00170000 | 2024-02-14 4:58PM EDT | 170.00 | 69.16 | 56.50 | 61.00 | 0.00 | - | 2 | 1 | 56.70% |
| XOM250117P00175000 | 2024-02-14 4:58PM EDT | 175.00 | 74.19 | 61.50 | 66.00 | 0.00 | - | 2 | 0 | 58.96% |
| XOM250117P00180000 | 2024-04-12 2:20PM EDT | 180.00 | 58.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.