U.S. markets open in 1 hour 46 minutes
F S&P 500
5,071.50 -36.00 (-0.70%) F Dow Jones
38,465.00 -215.00 (-0.56%) F Nasdaq
17,480.00 -184.50 (-1.04%) E-mini Russell 2000 Index Futur
2,012.40 +5.60 (+0.28%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,340.20 +1.80 (+0.08%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 84 |
| 52.79 | 0.00 | - | 1 | 37 | 60.00 | 0.24 | 0.00 | - | 2 | 449 |
| 55.72 | 0.00 | - | 16 | 278 | 65.00 | 0.45 | 0.00 | - | 4 | 134 |
| 51.27 | 0.00 | - | 1 | 253 | 70.00 | 0.53 | 0.00 | - | 20 | 161 |
| 42.53 | 0.00 | - | 21 | 608 | 75.00 | 0.94 | 0.00 | - | 1 | 396 |
| 43.00 | 0.00 | - | 5 | 102 | 80.00 | 1.10 | 0.00 | - | 4 | 2,575 |
| 36.81 | 0.00 | - | 1 | 589 | 85.00 | 1.53 | 0.00 | - | 1 | 1,259 |
| 33.93 | 0.00 | - | 2 | 462 | 90.00 | 2.10 | 0.00 | - | 7 | 868 |
| 29.88 | 0.00 | - | 1 | 323 | 95.00 | 2.84 | 0.00 | - | 5 | 1,099 |
| 25.29 | 0.00 | - | 2 | 336 | 100.00 | 3.80 | 0.00 | - | 4 | 3,489 |
| 23.10 | 0.00 | - | 16 | 2,209 | 105.00 | 5.01 | 0.00 | - | 1 | 7,201 |
| 19.25 | 0.00 | - | 1 | 2,715 | 110.00 | 6.85 | 0.00 | - | 9 | 1,416 |
| 14.95 | 0.00 | - | 1 | 3,059 | 115.00 | 8.40 | 0.00 | - | 17 | 2,431 |
| 13.13 | 0.00 | - | 1 | 1,811 | 120.00 | 10.27 | 0.00 | - | 12 | 2,219 |
| 11.10 | 0.00 | - | 103 | 11,053 | 125.00 | 12.48 | 0.00 | - | 854 | 5,825 |
| 8.73 | 0.00 | - | 201 | 1,748 | 130.00 | 15.59 | 0.00 | - | 71 | 238 |
| 7.37 | 0.00 | - | 212 | 2,638 | 135.00 | 18.80 | 0.00 | - | 33 | 33 |
| 5.85 | 0.00 | - | 3 | 976 | 140.00 | 22.45 | 0.00 | - | 13 | 29 |
| 4.52 | 0.00 | - | 1 | 549 | 145.00 | 40.80 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 27 | 1,278 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 2.80 | 0.00 | - | 10 | 569 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 72 | 1,328 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 8 | 123 | 165.00 | 44.00 | 0.00 | - | 3 | 3 |
| 1.30 | 0.00 | - | 15 | 126 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 1 | 235 | 175.00 | 53.40 | 0.00 | - | 2 | 2 |
| 0.90 | 0.00 | - | 10 | 354 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.