U.S. markets close in 3 hours 48 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
118.75-0.93 (-0.78%)
A partir del 12:12PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----50.000.440.00--20
48.030.00-1055.000.120.00-4385
52.790.00-13760.000.250.00-6451
39.690.00-728565.000.340.00-4134
52.060.00-525470.000.500.00-4161
42.530.00-2160875.000.800.00-1396
42.180.00-510580.001.120.00-92,578
36.810.00-158985.001.750.00-1191,260
32.640.00-146490.002.40+0.33+15.94%1850
32.250.00-132395.002.860.00-2761,027
25.10-1.50-5.64%5334100.004.050.00-703,462
20.91-2.27-9.79%42,208105.005.550.00-754,596
19.300.00-22,722110.007.20+0.35+5.11%21574
15.750.00-123,027115.009.10+0.70+8.33%222,389
12.85-0.30-2.28%51,752120.0011.35+0.40+3.65%551,280
10.44-0.81-7.20%3410,979125.0014.25+1.05+7.95%15,026
8.49-0.37-4.18%1191,471130.0016.25-0.05-0.31%1191
6.80-0.40-5.56%22,443135.0018.450.00-36
6.200.00-1986140.0021.430.00-1127
4.46-0.59-11.68%5512145.0040.800.00-10
3.65-0.10-2.67%11,221150.0028.150.00-3430
3.600.00-61582155.0048.350.00--1
2.360.00-11,203160.0055.580.00-40
1.790.00-53122165.0044.000.00-33
1.530.00-10113170.0059.520.00-20
1.520.00-8237175.0053.400.00-22
0.920.00-167344180.00-----