Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.44 | 0.00 | - | - | 20 |
| 48.03 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 154 |
| 59.62 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 10 | 457 |
| 51.68 | 0.00 | - | 86 | 33 | 65.00 | 0.34 | 0.00 | - | 1 | 134 |
| 41.60 | 0.00 | - | 1 | 73 | 70.00 | 0.45 | 0.00 | - | 1 | 228 |
| 35.73 | 0.00 | - | 1 | 400 | 75.00 | 0.56 | 0.00 | - | 10 | 545 |
| 36.04 | 0.00 | - | 4 | 358 | 80.00 | 0.72 | -0.09 | -11.11% | 4 | 3,634 |
| 34.10 | +2.45 | +7.74% | 7 | 731 | 85.00 | 1.08 | -0.12 | -10.00% | 6 | 1,911 |
| 27.05 | 0.00 | - | 2 | 893 | 90.00 | 1.55 | -0.31 | -16.67% | 1 | 1,265 |
| 24.90 | -0.40 | -1.58% | 1 | 1,124 | 95.00 | 2.61 | 0.00 | - | 10 | 2,977 |
| 21.00 | +0.48 | +2.34% | 1 | 513 | 100.00 | 3.35 | 0.00 | - | 72 | 6,749 |
| 18.55 | +2.44 | +15.15% | 2 | 2,004 | 105.00 | 4.35 | -0.30 | -6.45% | 35 | 9,285 |
| 13.00 | 0.00 | - | 1 | 3,069 | 110.00 | 6.20 | +0.07 | +1.14% | 34 | 2,586 |
| 11.95 | +0.35 | +3.02% | 26 | 3,886 | 115.00 | 7.41 | -0.94 | -11.26% | 10 | 3,576 |
| 9.24 | +0.09 | +0.98% | 4 | 4,395 | 120.00 | 9.40 | 0.00 | - | 164 | 2,542 |
| 7.00 | -0.28 | -3.85% | 110 | 8,068 | 125.00 | 14.10 | 0.00 | - | 20 | 4,455 |
| 5.13 | -0.37 | -6.73% | 86 | 3,847 | 130.00 | 15.90 | 0.00 | - | 2 | 718 |
| 3.90 | +0.15 | +4.00% | 43 | 3,509 | 135.00 | 20.10 | 0.00 | - | 9 | 222 |
| 2.84 | +0.06 | +2.16% | 14 | 1,905 | 140.00 | 29.30 | 0.00 | - | 20 | 29 |
| 2.00 | 0.00 | - | 1 | 680 | 145.00 | 29.05 | 0.00 | - | 16 | 16 |
| 1.51 | +0.10 | +7.09% | 25 | 1,606 | 150.00 | 28.15 | 0.00 | - | 34 | 30 |
| 1.07 | +0.23 | +27.38% | 3 | 1,168 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 0.67 | 0.00 | - | 1 | 2,343 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 2 | 123 | 165.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 1 | 136 | 170.00 | 59.52 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 11 | 274 | 175.00 | 59.50 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 501 | 180.00 | 62.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 43.43 | 0.00 | - | 2 | 9 | 250.00 | 18.00 | 0.00 | - | 2 | 2 |
| 36.40 | 0.00 | - | 2 | 11 | 260.00 | 20.00 | 0.00 | - | 1 | 2 |
| 29.45 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 23.65 | 0.00 | - | 20 | 31 | 280.00 | 31.00 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 3 | 1 | 300.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 3 | 6 | 310.00 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 3 | 320.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.