U.S. markets open in 6 hours
F S&P 500
4,329.50 +14.75 (+0.34%) F Dow Jones
33,965.00 +90.00 (+0.27%) F Nasdaq
14,762.25 +47.25 (+0.32%) E-mini Russell 2000 Index Futur
1,785.30 +7.40 (+0.42%) Petróleo
91.31 +0.92 (+1.02%) Oro
1,915.80 -4.00 (-0.21%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.45 | 0.00 | - | 2 | 1 | 55.00 | 0.69 | 0.00 | - | 2 | 0 |
| 52.19 | 0.00 | - | 32 | 37 | 60.00 | 0.98 | 0.00 | - | 2 | 0 |
| 45.20 | 0.00 | - | 20 | 60 | 65.00 | 1.22 | 0.00 | - | 2 | 0 |
| 46.75 | 0.00 | - | 3 | 0 | 70.00 | 1.76 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 3 | 598 | 75.00 | 2.18 | 0.00 | - | 3 | 0 |
| 41.76 | 0.00 | - | 1 | 0 | 80.00 | 3.10 | 0.00 | - | 5 | 0 |
| 37.61 | 0.00 | - | 1 | 0 | 85.00 | 3.90 | 0.00 | - | 8 | 0 |
| 32.53 | 0.00 | - | 1 | 0 | 90.00 | 4.60 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 6 | 0 | 95.00 | 6.10 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | 16 | 0 | 100.00 | 7.55 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 105.00 | 9.00 | 0.00 | - | 12 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 110.00 | 10.40 | 0.00 | - | 28 | 0 |
| 17.33 | 0.00 | - | 1 | 0 | 115.00 | 12.40 | 0.00 | - | 28 | 0 |
| 14.90 | 0.00 | - | 35 | 0 | 120.00 | 15.25 | 0.00 | - | 19 | 0 |
| 12.77 | 0.00 | - | 3 | 0 | 125.00 | 17.25 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 130.00 | 25.00 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 17 | 0 | 135.00 | 32.50 | 0.00 | - | 3 | 5 |
| 8.20 | 0.00 | - | 28 | 0 | 140.00 | 27.10 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 7 | 0 | 155.00 | 48.35 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 0 | 160.00 | 55.58 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 21 | 0 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 170.00 | 63.55 | 0.00 | - | 2 | 1 |
| 2.21 | 0.00 | - | 1 | 0 | 175.00 | 65.60 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
