U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
120.56+0.68 (+0.57%)
Al cierre: 04:01PM EDT
120.95 +0.39 (+0.32%)
Fuera de horario: 05:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219C000500002024-04-19 12:08PM EDT50.0070.2368.5073.000.00-29553.31%
XOM251219C000550002024-04-01 1:35PM EDT55.0062.0363.5067.950.00-322348.04%
XOM251219C000600002024-04-12 1:21PM EDT60.0061.0058.7562.950.00-11243.51%
XOM251219C000650002024-04-01 11:46AM EDT65.0052.3354.1558.400.00-16115341.43%
XOM251219C000700002024-04-05 11:51AM EDT70.0052.2049.4053.850.00-647439.22%
XOM251219C000750002024-04-05 12:29PM EDT75.0048.5046.6548.150.00-134132.71%
XOM251219C000800002024-04-16 10:21AM EDT80.0041.0642.5045.300.00-16136.26%
XOM251219C000850002024-04-03 9:47AM EDT85.0037.7637.2040.050.00-135431.77%
XOM251219C000900002024-04-17 11:58AM EDT90.0033.3034.8536.150.00-120131.01%
XOM251219C000950002024-03-12 9:31AM EDT95.0022.4131.4532.000.00-116629.31%
XOM251219C001000002024-04-19 11:08AM EDT100.0027.9026.3528.700.00-270629.16%
XOM251219C001050002024-04-16 10:32AM EDT105.0022.8023.3025.000.00-802,48027.81%
XOM251219C001100002024-04-15 10:59AM EDT110.0021.6320.3523.500.00-156630.07%
XOM251219C001150002024-04-22 9:40AM EDT115.0017.6018.1519.30-0.95-5.12%765227.14%
XOM251219C001200002024-04-22 1:56PM EDT120.0016.8515.1516.65+0.95+5.97%45,53526.57%
XOM251219C001250002024-04-22 9:34AM EDT125.0013.3513.1514.35-0.69-4.91%258326.20%
XOM251219C001300002024-04-22 3:15PM EDT130.0012.1311.6012.15-0.17-1.38%532025.62%
XOM251219C001350002024-04-15 10:05AM EDT135.0010.479.7510.350.00-128825.35%
XOM251219C001400002024-04-17 12:04PM EDT140.007.688.158.850.00-3721125.23%
XOM251219C001450002024-04-22 1:21PM EDT145.007.306.807.30+0.25+3.55%111724.70%
XOM251219C001500002024-04-22 3:22PM EDT150.006.105.606.25+0.10+1.67%8750724.74%
XOM251219C001550002024-04-05 3:12PM EDT155.004.954.655.350.00-11424.79%
XOM251219C001600002024-02-20 12:53PM EDT160.001.401.982.600.00-34520.36%
XOM251219C001650002024-04-05 11:42AM EDT165.003.403.253.750.00-13224.54%
XOM251219C001700002024-04-17 11:45AM EDT170.002.682.522.940.00-1012723.95%
XOM251219C001750002024-04-09 11:55AM EDT175.002.251.982.450.00-412223.91%
XOM251219C001800002024-04-22 1:51PM EDT180.002.081.592.02+0.08+4.00%11623.80%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219P000500002024-03-18 12:18PM EDT50.000.350.230.350.00-94435.30%
XOM251219P000550002024-04-19 11:05AM EDT55.000.450.310.430.00-11,47732.94%
XOM251219P000600002024-04-01 11:16AM EDT60.000.590.480.620.00-19231.75%
XOM251219P000650002024-04-08 11:58AM EDT65.000.750.700.880.00-219630.70%
XOM251219P000700002024-04-02 9:55AM EDT70.001.061.001.180.00-21,73129.47%
XOM251219P000750002024-04-18 10:17AM EDT75.001.671.391.580.00-21,91428.41%
XOM251219P000800002024-04-17 11:07AM EDT80.002.211.892.080.00-339227.38%
XOM251219P000850002024-04-17 11:07AM EDT85.002.942.532.930.00-331827.14%
XOM251219P000900002024-04-18 11:11AM EDT90.003.853.103.500.00-121,23625.56%
XOM251219P000950002024-04-18 9:33AM EDT95.004.804.054.500.00-460124.82%
XOM251219P001000002024-04-22 3:49PM EDT100.005.555.305.80-0.20-3.48%241,91124.32%
XOM251219P001050002024-04-19 3:24PM EDT105.007.306.607.050.00-577123.26%
XOM251219P001100002024-04-17 11:07AM EDT110.009.108.259.000.00-116723.11%
XOM251219P001150002024-04-22 10:47AM EDT115.0010.5010.1010.80-0.85-7.49%110522.21%
XOM251219P001200002024-04-22 10:27AM EDT120.0012.7512.2512.95-1.15-8.27%133521.46%
XOM251219P001250002024-04-15 1:20PM EDT125.0015.3014.6515.200.00-481,95920.44%
XOM251219P001300002024-02-26 3:13PM EDT130.0027.1719.1021.200.00-18725.03%
XOM251219P001350002024-03-26 12:11PM EDT135.0024.4020.3021.650.00-36063120.17%
XOM251219P001400002023-11-13 12:08PM EDT140.0036.8040.7542.450.00-27048.31%
XOM251219P001450002023-07-28 10:02AM EDT145.0042.3537.1538.900.00-2836.76%
XOM251219P001500002024-03-28 12:40PM EDT150.0034.8431.1533.950.00-368321.46%
XOM251219P001550002023-05-17 11:29AM EDT155.0051.3748.3052.350.00-1646.45%
XOM251219P001600002023-10-06 10:11AM EDT160.0054.6550.9555.150.00-5044.71%
XOM251219P001650002023-04-03 3:17PM EDT165.0050.1056.7060.050.00-2146.29%
XOM251219P001700002023-10-06 10:13AM EDT170.0064.3060.5065.400.00-9048.52%
XOM251219P001750002023-06-13 12:42PM EDT175.0067.8568.0572.900.00-1050.22%