XOM - Exxon Mobil Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM251219C00055000 | 2023-06-02 10:12AM EDT | 55.00 | 51.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00060000 | 2023-05-02 11:09AM EDT | 60.00 | 51.00 | 44.10 | 47.40 | 0.00 | - | 1 | 3 | 29.58% |
| XOM251219C00065000 | 2023-05-31 10:02AM EDT | 65.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00070000 | 2023-06-05 12:20PM EDT | 70.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| XOM251219C00075000 | 2023-05-04 3:39PM EDT | 75.00 | 36.45 | 35.10 | 37.85 | 0.00 | - | 6 | 157 | 33.80% |
| XOM251219C00080000 | 2023-06-05 12:25PM EDT | 80.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM251219C00085000 | 2023-06-05 12:12PM EDT | 85.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM251219C00090000 | 2023-05-31 3:56PM EDT | 90.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00095000 | 2023-05-31 2:31PM EDT | 95.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00100000 | 2023-06-02 11:56AM EDT | 100.00 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00105000 | 2023-06-05 1:12PM EDT | 105.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XOM251219C00110000 | 2023-06-05 2:45PM EDT | 110.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XOM251219C00115000 | 2023-06-01 11:23AM EDT | 115.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XOM251219C00120000 | 2023-06-05 12:29PM EDT | 120.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XOM251219C00125000 | 2023-06-02 3:04PM EDT | 125.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM251219C00130000 | 2023-06-02 1:15PM EDT | 130.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOM251219C00135000 | 2023-05-26 12:08PM EDT | 135.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM251219C00140000 | 2023-06-05 9:33AM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM251219C00145000 | 2023-05-31 10:01AM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XOM251219C00150000 | 2023-06-01 1:12PM EDT | 150.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| XOM251219C00155000 | 2023-05-22 12:07PM EDT | 155.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219C00160000 | 2023-05-31 2:09PM EDT | 160.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219C00165000 | 2023-05-31 2:12PM EDT | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XOM251219C00170000 | 2023-06-02 11:47AM EDT | 170.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM251219C00175000 | 2023-06-05 10:45AM EDT | 175.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM251219P00055000 | 2023-06-05 2:04PM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| XOM251219P00060000 | 2023-05-05 9:32AM EDT | 60.00 | 3.25 | 2.48 | 3.50 | 0.00 | - | 1 | 18 | 34.83% |
| XOM251219P00065000 | 2023-05-18 10:12AM EDT | 65.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XOM251219P00070000 | 2023-06-05 3:36PM EDT | 70.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM251219P00075000 | 2023-06-05 3:36PM EDT | 75.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM251219P00080000 | 2023-06-02 3:35PM EDT | 80.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XOM251219P00085000 | 2023-06-02 3:35PM EDT | 85.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOM251219P00090000 | 2023-05-30 10:48AM EDT | 90.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
| XOM251219P00095000 | 2023-06-02 12:33PM EDT | 95.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOM251219P00100000 | 2023-06-05 12:09PM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XOM251219P00105000 | 2023-05-30 3:28PM EDT | 105.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| XOM251219P00110000 | 2023-05-30 3:23PM EDT | 110.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XOM251219P00115000 | 2023-05-22 12:18PM EDT | 115.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM251219P00120000 | 2023-05-30 3:23PM EDT | 120.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM251219P00125000 | 2023-05-30 3:24PM EDT | 125.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| XOM251219P00130000 | 2023-05-30 3:24PM EDT | 130.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00135000 | 2023-04-11 2:51PM EDT | 135.00 | 29.60 | 34.60 | 37.10 | 0.00 | - | - | 1 | 24.65% |
| XOM251219P00140000 | 2023-05-17 12:47PM EDT | 140.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219P00145000 | 2023-05-17 11:37AM EDT | 145.00 | 42.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM251219P00150000 | 2023-05-17 11:39AM EDT | 150.00 | 46.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 155.00 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219P00160000 | 2023-05-19 9:34AM EDT | 160.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 165.00 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 15.10% |
| XOM251219P00170000 | 2023-05-02 3:30PM EDT | 170.00 | 60.00 | 64.20 | 68.75 | 0.00 | - | 6 | 0 | 27.63% |
| XOM251219P00175000 | 2023-06-01 9:41AM EDT | 175.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.