XOM - Exxon Mobil Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219C000550002023-06-02 10:12AM EDT55.0051.090.000.000.00-100.00%
XOM251219C000600002023-05-02 11:09AM EDT60.0051.0044.1047.400.00-1329.58%
XOM251219C000650002023-05-31 10:02AM EDT65.0040.780.000.000.00-100.00%
XOM251219C000700002023-06-05 12:20PM EDT70.0040.000.000.000.00-28500.00%
XOM251219C000750002023-05-04 3:39PM EDT75.0036.4535.1037.850.00-615733.80%
XOM251219C000800002023-06-05 12:25PM EDT80.0032.980.000.000.00-300.00%
XOM251219C000850002023-06-05 12:12PM EDT85.0029.650.000.000.00-300.00%
XOM251219C000900002023-05-31 3:56PM EDT90.0024.250.000.000.00-100.00%
XOM251219C000950002023-05-31 2:31PM EDT95.0021.700.000.000.00-100.00%
XOM251219C001000002023-06-02 11:56AM EDT100.0020.690.000.000.00-100.00%
XOM251219C001050002023-06-05 1:12PM EDT105.0019.300.000.000.00-2300.00%
XOM251219C001100002023-06-05 2:45PM EDT110.0016.900.000.000.00-100.78%
XOM251219C001150002023-06-01 11:23AM EDT115.0013.750.000.000.00-201.56%
XOM251219C001200002023-06-05 12:29PM EDT120.0013.180.000.000.00-1201.56%
XOM251219C001250002023-06-02 3:04PM EDT125.0011.680.000.000.00-103.13%
XOM251219C001300002023-06-02 1:15PM EDT130.0010.170.000.000.00-403.13%
XOM251219C001350002023-05-26 12:08PM EDT135.009.650.000.000.00-103.13%
XOM251219C001400002023-06-05 9:33AM EDT140.007.900.000.000.00-103.13%
XOM251219C001450002023-05-31 10:01AM EDT145.005.800.000.000.00-603.13%
XOM251219C001500002023-06-01 1:12PM EDT150.005.450.000.000.00-4006.25%
XOM251219C001550002023-05-22 12:07PM EDT155.005.210.000.000.00-106.25%
XOM251219C001600002023-05-31 2:09PM EDT160.003.750.000.000.00-106.25%
XOM251219C001650002023-05-31 2:12PM EDT165.003.200.000.000.00-1106.25%
XOM251219C001700002023-06-02 11:47AM EDT170.003.300.000.000.00-306.25%
XOM251219C001750002023-06-05 10:45AM EDT175.002.750.000.000.00-106.25%
Ponepor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219P000550002023-06-05 2:04PM EDT55.002.190.000.000.00-37506.25%
XOM251219P000600002023-05-05 9:32AM EDT60.003.252.483.500.00-11834.83%
XOM251219P000650002023-05-18 10:12AM EDT65.004.200.000.000.00-506.25%
XOM251219P000700002023-06-05 3:36PM EDT70.004.780.000.000.00-206.25%
XOM251219P000750002023-06-05 3:36PM EDT75.005.880.000.000.00-206.25%
XOM251219P000800002023-06-02 3:35PM EDT80.007.420.000.000.00-303.13%
XOM251219P000850002023-06-02 3:35PM EDT85.008.690.000.000.00-403.13%
XOM251219P000900002023-05-30 10:48AM EDT90.0011.100.000.000.00-40201.56%
XOM251219P000950002023-06-02 12:33PM EDT95.0012.250.000.000.00-501.56%
XOM251219P001000002023-06-05 12:09PM EDT100.0014.000.000.000.00-200.78%
XOM251219P001050002023-05-30 3:28PM EDT105.0017.350.000.000.00-200.05%
XOM251219P001100002023-05-30 3:23PM EDT110.0019.800.000.000.00-2400.00%
XOM251219P001150002023-05-22 12:18PM EDT115.0021.400.000.000.00-400.00%
XOM251219P001200002023-05-30 3:23PM EDT120.0025.350.000.000.00-1000.00%
XOM251219P001250002023-05-30 3:24PM EDT125.0028.600.000.000.00-14200.00%
XOM251219P001300002023-05-30 3:24PM EDT130.0031.650.000.000.00-200.00%
XOM251219P001350002023-04-11 2:51PM EDT135.0029.6034.6037.100.00--124.65%
XOM251219P001400002023-05-17 12:47PM EDT140.0038.580.000.000.00-200.00%
XOM251219P001450002023-05-17 11:37AM EDT145.0042.870.000.000.00--00.00%
XOM251219P001500002023-05-17 11:39AM EDT150.0046.880.000.000.00-700.00%
XOM251219P001550002023-05-17 11:29AM EDT155.0051.370.000.000.00-100.00%
XOM251219P001600002023-05-19 9:34AM EDT160.0053.450.000.000.00-100.00%
XOM251219P001650002023-04-03 3:17PM EDT165.0050.1056.7060.050.00-2115.10%
XOM251219P001700002023-05-02 3:30PM EDT170.0060.0064.2068.750.00-6027.63%
XOM251219P001750002023-06-01 9:41AM EDT175.0073.300.000.000.00-600.00%