U.S. markets open in 7 hours 9 minutes
F S&P 500
5,071.00 -36.50 (-0.71%) F Dow Jones
38,593.00 -87.00 (-0.22%) F Nasdaq
17,432.50 -232.00 (-1.31%) E-mini Russell 2000 Index Futur
2,008.80 +2.00 (+0.10%) Petróleo
82.94 +0.13 (+0.16%) Oro
2,330.80 -7.60 (-0.33%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM251219C00050000 | 2024-04-19 12:08PM EDT | 50.00 | 70.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XOM251219C00055000 | 2024-04-01 1:35PM EDT | 55.00 | 62.03 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| XOM251219C00060000 | 2024-04-12 1:21PM EDT | 60.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00065000 | 2024-04-01 11:46AM EDT | 65.00 | 52.33 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| XOM251219C00070000 | 2024-04-05 11:51AM EDT | 70.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XOM251219C00075000 | 2024-04-05 12:29PM EDT | 75.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00080000 | 2024-04-16 10:21AM EDT | 80.00 | 41.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00085000 | 2024-04-03 9:47AM EDT | 85.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00090000 | 2024-04-17 11:58AM EDT | 90.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM251219C00095000 | 2024-03-12 9:31AM EDT | 95.00 | 22.41 | 31.45 | 32.00 | 0.00 | - | 1 | 166 | 28.49% |
| XOM251219C00100000 | 2024-04-19 11:08AM EDT | 100.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219C00105000 | 2024-04-16 10:32AM EDT | 105.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XOM251219C00110000 | 2024-04-24 12:50PM EDT | 110.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM251219C00115000 | 2024-04-22 9:40AM EDT | 115.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM251219C00120000 | 2024-04-24 11:05AM EDT | 120.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM251219C00125000 | 2024-04-22 9:34AM EDT | 125.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XOM251219C00130000 | 2024-04-22 3:15PM EDT | 130.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XOM251219C00135000 | 2024-04-15 10:05AM EDT | 135.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM251219C00140000 | 2024-04-24 1:15PM EDT | 140.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XOM251219C00145000 | 2024-04-22 1:21PM EDT | 145.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM251219C00150000 | 2024-04-24 2:24PM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XOM251219C00155000 | 2024-04-05 3:12PM EDT | 155.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XOM251219C00160000 | 2024-02-20 12:53PM EDT | 160.00 | 1.40 | 1.98 | 2.60 | 0.00 | - | 3 | 45 | 20.19% |
| XOM251219C00165000 | 2024-04-05 11:42AM EDT | 165.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM251219C00170000 | 2024-04-17 11:45AM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XOM251219C00175000 | 2024-04-09 11:55AM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XOM251219C00180000 | 2024-04-22 1:51PM EDT | 180.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM251219P00050000 | 2024-03-18 12:18PM EDT | 50.00 | 0.35 | 0.23 | 0.35 | 0.00 | - | 9 | 44 | 35.50% |
| XOM251219P00055000 | 2024-04-24 12:01PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM251219P00060000 | 2024-04-01 11:16AM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XOM251219P00065000 | 2024-04-08 11:58AM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XOM251219P00070000 | 2024-04-02 9:55AM EDT | 70.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM251219P00075000 | 2024-04-18 10:17AM EDT | 75.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM251219P00080000 | 2024-04-17 11:07AM EDT | 80.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM251219P00085000 | 2024-04-17 11:07AM EDT | 85.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XOM251219P00090000 | 2024-04-23 11:07AM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XOM251219P00095000 | 2024-04-18 9:33AM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XOM251219P00100000 | 2024-04-24 3:02PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XOM251219P00105000 | 2024-04-19 3:24PM EDT | 105.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XOM251219P00110000 | 2024-04-17 11:07AM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XOM251219P00115000 | 2024-04-24 11:01AM EDT | 115.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XOM251219P00120000 | 2024-04-22 10:27AM EDT | 120.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XOM251219P00125000 | 2024-04-24 11:01AM EDT | 125.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XOM251219P00130000 | 2024-02-26 3:13PM EDT | 130.00 | 27.17 | 19.10 | 21.20 | 0.00 | - | 1 | 87 | 25.51% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 135.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 140.00 | 36.80 | 41.30 | 42.10 | 0.00 | - | 2 | 70 | 48.24% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 145.00 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 37.29% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 150.00 | 34.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XOM251219P00155000 | 2023-05-17 11:29AM EDT | 155.00 | 51.37 | 48.30 | 52.35 | 0.00 | - | 1 | 6 | 46.99% |
| XOM251219P00160000 | 2023-10-06 10:11AM EDT | 160.00 | 54.65 | 50.95 | 55.15 | 0.00 | - | 5 | 0 | 45.29% |
| XOM251219P00165000 | 2023-04-03 3:17PM EDT | 165.00 | 50.10 | 56.70 | 60.05 | 0.00 | - | 2 | 1 | 46.88% |
| XOM251219P00170000 | 2023-10-06 10:13AM EDT | 170.00 | 64.30 | 60.50 | 65.40 | 0.00 | - | 9 | 0 | 49.12% |
| XOM251219P00175000 | 2023-06-13 12:42PM EDT | 175.00 | 67.85 | 68.05 | 72.90 | 0.00 | - | 1 | 0 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.