U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
102.34-1.56 (-1.50%)
Al cierre: 04:00PM EST
102.36 +0.02 (+0.02%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219C000550002023-11-17 12:08PM EST55.0050.6546.6049.950.00-11038.32%
XOM251219C000600002023-11-16 12:10PM EST60.0043.4242.6545.300.00-13235.44%
XOM251219C000650002023-11-08 1:15PM EST65.0040.1037.4040.350.00-411131.52%
XOM251219C000700002023-11-16 10:51AM EST70.0035.6634.3537.200.00-146433.39%
XOM251219C000750002023-11-10 1:13PM EST75.0032.8431.2033.350.00-6124432.29%
XOM251219C000800002023-11-01 12:32PM EST80.0032.0026.9029.150.00-36430.04%
XOM251219C000850002023-11-21 11:35AM EST85.0026.8924.7025.900.00-235329.64%
XOM251219C000900002023-11-29 3:44PM EST90.0021.8021.7522.90-0.40-1.80%943829.27%
XOM251219C000950002023-11-27 10:17AM EST95.0019.7318.2020.95-0.72-3.52%517730.40%
XOM251219C001000002023-11-28 11:49AM EST100.0018.3516.0017.350.00-776928.07%
XOM251219C001050002023-11-29 2:33PM EST105.0015.0713.6014.80+0.17+1.14%72,15427.29%
XOM251219C001100002023-11-22 10:22AM EST110.0013.0011.4013.250.00-147327.84%
XOM251219C001150002023-11-29 3:55PM EST115.0010.2510.1012.35-0.95-8.48%6759029.14%
XOM251219C001200002023-11-29 3:27PM EST120.008.658.509.40-0.85-8.95%2152626.57%
XOM251219C001250002023-11-29 3:17PM EST125.007.507.108.80-0.55-6.83%1330327.77%
XOM251219C001300002023-11-28 11:12AM EST130.007.505.658.200.00-125428.75%
XOM251219C001350002023-11-20 2:23PM EST135.006.054.305.500.00-116525.46%
XOM251219C001400002023-11-16 10:17AM EST140.004.504.055.050.00-135626.21%
XOM251219C001450002023-11-29 11:07AM EST145.003.751.954.60-0.46-10.93%1913626.80%
XOM251219C001500002023-11-22 11:37AM EST150.004.102.583.50+0.80+24.24%128325.68%
XOM251219C001550002023-11-22 1:18PM EST155.002.702.204.300.00-4928.94%
XOM251219C001600002023-10-27 10:41AM EST160.003.301.323.200.00-5027.48%
XOM251219C001650002023-11-06 12:53PM EST165.002.590.942.750.00-23327.42%
XOM251219C001700002023-11-09 2:31PM EST170.001.800.612.730.00-12928.47%
XOM251219C001750002023-11-29 2:49PM EST175.001.250.511.72-0.10-7.41%3083626.22%
Ponepor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM251219P000550002023-11-28 1:46PM EST55.001.240.841.590.00-41,22633.25%
XOM251219P000600002023-11-28 1:59PM EST60.001.680.972.390.00-18633.12%
XOM251219P000650002023-11-29 1:47PM EST65.002.182.302.96-0.20-8.40%610631.38%
XOM251219P000700002023-10-26 10:42AM EST70.003.451.633.700.00-15029.94%
XOM251219P000750002023-11-15 12:11PM EST75.004.002.975.500.00-191,41531.02%
XOM251219P000800002023-11-16 11:49AM EST80.005.073.057.75-0.48-8.65%141732.24%
XOM251219P000850002023-11-10 2:01PM EST85.006.905.607.000.00-324026.35%
XOM251219P000900002023-11-22 1:34PM EST90.008.056.308.55+0.05+0.63%21,10425.36%
XOM251219P000950002023-11-16 10:22AM EST95.0010.228.6510.500.00-110924.71%
XOM251219P001000002023-11-15 3:50PM EST100.0011.5611.4013.400.00-31,28025.27%
XOM251219P001050002023-11-29 3:55PM EST105.0014.1813.3514.85+0.53+3.88%468622.84%
XOM251219P001100002023-11-15 3:50PM EST110.0016.2616.7018.250.00-327823.33%
XOM251219P001150002023-11-20 3:48PM EST115.0018.3118.7522.050.00-102624.09%
XOM251219P001200002023-10-05 9:08AM EST120.0020.3520.0022.100.00-113417.58%
XOM251219P001250002023-11-15 2:32PM EST125.0025.1124.9027.150.00-2096019.76%
XOM251219P001300002023-11-15 2:32PM EST130.0028.6929.4032.250.00-208721.87%
XOM251219P001350002023-07-26 1:17PM EST135.0032.5029.6531.150.00-3603610.00%
XOM251219P001400002023-11-13 11:08AM EST140.0036.8036.9039.200.00-27017.66%
XOM251219P001450002023-07-28 9:02AM EST145.0042.3537.1538.900.00-280.00%
XOM251219P001500002023-11-22 10:25AM EST150.0046.8046.4549.350.00-14720.74%
XOM251219P001550002023-05-17 10:29AM EST155.0051.3748.3052.350.00-160.00%
XOM251219P001600002023-10-06 9:11AM EST160.0054.6550.9555.150.00-500.00%
XOM251219P001650002023-04-03 2:17PM EST165.0050.1056.7060.050.00-210.00%
XOM251219P001700002023-10-06 9:13AM EST170.0064.3060.5065.400.00-900.00%
XOM251219P001750002023-06-13 11:42AM EST175.0067.8568.0572.900.00-1018.43%