U.S. markets close in 3 hours 43 minutes

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
104.90+0.06 (+0.05%)
A partir del 12:17PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de enero de 2026
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
46.900.00-2650.000.620.00-214
49.700.00-1355.001.330.00-501,772
44.350.00-11760.001.330.00-55462
38.400.00-816265.001.750.00-10111
37.70+3.70+10.88%352470.002.440.00-11136
32.340.00-18375.003.200.00-13349
27.240.00-154780.004.00-0.20-4.76%103891
25.46-0.04-0.16%427585.005.25+0.05+0.96%1460
22.000.00-154590.006.700.00-21,077
20.00+1.00+5.26%11,41695.008.100.00-11,045
17.20+0.57+3.43%2567100.0010.100.00-192,342
14.350.00-101,125105.0012.850.00-2722
12.150.00-7555110.0014.50-0.60-3.97%2341
10.200.00-2492115.0021.890.00-1943
8.78+0.34+4.03%141,605120.0021.990.00-1255
6.750.00-4381125.0028.580.00-1010
5.700.00-2254130.0033.000.00-27
4.360.00-6125135.00-----
3.690.00-1500140.0043.000.00--3
3.10+0.57+22.53%224145.0039.81-1.18-2.88%10
2.53+0.05+2.02%5238150.0049.900.00-10
1.850.00-230155.0042.500.00-100
1.600.00-526160.0044.350.00-44
1.030.00-1107165.00-----
0.800.00-2125170.0061.500.00-20
0.87+0.12+16.00%21,707175.0073.540.00--0