Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.56 | 0.00 | - | 3 | 77 | 50.00 | 0.19 | 0.00 | - | 5 | 24 |
| 62.50 | 0.00 | - | 1 | 0 | 55.00 | 0.28 | 0.00 | - | 1 | 1,775 |
| 58.20 | 0.00 | - | 6 | 2 | 60.00 | 0.45 | 0.00 | - | 2 | 476 |
| 45.05 | 0.00 | - | 50 | 103 | 65.00 | 0.59 | +0.03 | +5.36% | 40 | 114 |
| 47.10 | 0.00 | - | 1 | 121 | 70.00 | 0.95 | 0.00 | - | 1 | 235 |
| 43.40 | +0.50 | +1.17% | 1 | 294 | 75.00 | 1.03 | 0.00 | - | 1 | 497 |
| 37.05 | 0.00 | - | 2 | 576 | 80.00 | 1.42 | 0.00 | - | 2 | 1,814 |
| 36.19 | 0.00 | - | 2 | 1,103 | 85.00 | 2.18 | -1.02 | -31.87% | 2 | 568 |
| 30.11 | -0.79 | -2.56% | 3 | 902 | 90.00 | 2.92 | 0.00 | - | 2 | 1,786 |
| 26.62 | +0.22 | +0.83% | 1 | 1,596 | 95.00 | 3.90 | 0.00 | - | 1 | 1,754 |
| 23.50 | +2.00 | +9.30% | 2 | 2,005 | 100.00 | 4.90 | 0.00 | - | 658 | 5,412 |
| 19.42 | 0.00 | - | 1 | 1,332 | 105.00 | 6.20 | 0.00 | - | 27 | 1,327 |
| 16.76 | -0.99 | -5.58% | 100 | 2,572 | 110.00 | 7.95 | 0.00 | - | 15 | 1,750 |
| 14.08 | -0.42 | -2.90% | 11 | 1,695 | 115.00 | 10.40 | 0.00 | - | 61 | 1,089 |
| 11.55 | +0.35 | +3.12% | 152 | 6,776 | 120.00 | 12.60 | +0.06 | +0.48% | 1 | 246 |
| 10.00 | 0.00 | - | 9 | 7,965 | 125.00 | 16.45 | 0.00 | - | 2 | 2,166 |
| 7.75 | +0.35 | +4.73% | 1 | 1,856 | 130.00 | 20.25 | 0.00 | - | 4 | 15 |
| 5.85 | -0.35 | -5.65% | 10 | 716 | 135.00 | 21.30 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 13 | 2,267 | 140.00 | 24.36 | 0.00 | - | 1 | 250 |
| 3.60 | 0.00 | - | 5 | 627 | 145.00 | 33.05 | 0.00 | - | 1 | 2 |
| 2.91 | -0.29 | -9.06% | 1 | 586 | 150.00 | 32.20 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 1 | 164 | 155.00 | 42.50 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 38 | 681 | 160.00 | 44.35 | 0.00 | - | 4 | 4 |
| 1.27 | 0.00 | - | 2 | 619 | 165.00 | 4.20 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 1 | 258 | 170.00 | 60.86 | 0.00 | - | 3 | 3 |
| 0.66 | 0.00 | - | 11 | 2,105 | 175.00 | 73.54 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 715 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 7.00 | 0.00 | - | 1 | 113 |
| 70.00 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 5 | 14 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 13.50 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 235.00 | 14.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 16.10 | 0.00 | - | 100 | 312 |
| 52.90 | 0.00 | - | 2 | 16 | 245.00 | - | - | - | - | - |
| 44.11 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 46.54 | 0.00 | - | 1 | 13 | 255.00 | - | - | - | - | - |
| 43.18 | 0.00 | - | 1 | 178 | 260.00 | - | - | - | - | - |
| 41.33 | 0.00 | - | 1 | 8 | 265.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 59 | 270.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 7 | 1 | 275.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 69 | 280.00 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 11 | 285.00 | 34.78 | 0.00 | - | 2 | 8 |
| 31.24 | 0.00 | - | 10 | 88 | 290.00 | - | - | - | - | - |
| 25.02 | 0.00 | - | 5 | 14 | 300.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 40 | 320.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 68.00 | 0.00 | - | 1 | 4 |
| 11.77 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.