Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 15 | 50.00 | 0.50 | -0.07 | -12.28% | 11 | 139 |
| 60.42 | 0.00 | - | 1 | 2 | 55.00 | 0.77 | 0.00 | - | 1 | 332 |
| 57.00 | 0.00 | - | 1 | 7 | 60.00 | 2.45 | 0.00 | - | 15 | 517 |
| 50.49 | 0.00 | - | 1 | 137 | 65.00 | 1.38 | -0.05 | -3.50% | 2 | 14 |
| 47.18 | 0.00 | - | 1 | 268 | 70.00 | 1.95 | 0.00 | - | 1 | 152 |
| 41.11 | 0.00 | - | 10 | 625 | 75.00 | 2.64 | 0.00 | - | 1 | 151 |
| 37.15 | 0.00 | - | 5 | 972 | 80.00 | 2.85 | 0.00 | - | 2 | 57 |
| 36.10 | +2.26 | +6.68% | 2 | 451 | 85.00 | 4.08 | 0.00 | - | 1 | 160 |
| 29.40 | 0.00 | - | 33 | 307 | 90.00 | 5.65 | 0.00 | - | 1 | 110 |
| 25.55 | 0.00 | - | 1 | 172 | 95.00 | 6.65 | +0.65 | +10.83% | 1 | 74 |
| 23.50 | 0.00 | - | 1 | 734 | 100.00 | 8.65 | +0.55 | +6.79% | 2 | 291 |
| 18.16 | 0.00 | - | 4 | 202 | 105.00 | 9.30 | 0.00 | - | 1 | 1,036 |
| 20.70 | 0.00 | - | 1 | 737 | 110.00 | 11.60 | 0.00 | - | 1 | 48 |
| 18.20 | -0.05 | -0.27% | 3 | 2,412 | 115.00 | 12.70 | 0.00 | - | 1,082 | 1,057 |
| 15.57 | -0.28 | -1.77% | 3 | 800 | 120.00 | 15.62 | 0.00 | - | 3 | 1,082 |
| 12.62 | 0.00 | - | 21 | 5,917 | 125.00 | 19.50 | 0.00 | - | 24 | 3,033 |
| 9.95 | 0.00 | - | 21 | 242 | 130.00 | 22.35 | 0.00 | - | 4 | 35 |
| 10.15 | +1.40 | +16.00% | 5 | 655 | 135.00 | 21.70 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 6 | 150 | 140.00 | 37.47 | 0.00 | - | 6 | 5 |
| 7.49 | +0.59 | +8.55% | 1 | 210 | 145.00 | 39.95 | 0.00 | - | 1 | 37 |
| 5.00 | 0.00 | - | 2 | 264 | 150.00 | 32.70 | 0.00 | - | 2 | 46 |
| 4.17 | 0.00 | - | 17 | 102 | 155.00 | 40.14 | 0.00 | - | 40 | 40 |
| 3.36 | 0.00 | - | 3 | 157 | 160.00 | 43.26 | 0.00 | - | 2 | 0 |
| 3.44 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 17 | 170.00 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 1 | 18 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 45 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.