Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 188 |
1.24 | -0.94 | -43.12% | 7 | 6 | 6.00 | 0.01 | 0.00 | - | 19 | 400 |
- | - | - | - | - | 6.50 | 0.04 | +0.02 | +100.00% | 42 | 183 |
0.47 | -0.34 | -41.98% | 214 | 252 | 7.00 | 0.14 | +0.08 | +133.33% | 1,393 | 687 |
0.19 | -0.24 | -55.81% | 1,089 | 311 | 7.50 | 0.38 | +0.17 | +80.95% | 1,007 | 282 |
0.07 | -0.12 | -63.16% | 1,803 | 881 | 8.00 | 0.80 | +0.34 | +73.91% | 97 | 249 |
0.03 | -0.04 | -57.14% | 158 | 1,116 | 8.50 | 1.23 | +0.75 | +156.25% | 75 | 46 |
0.03 | 0.00 | - | 633 | 1,053 | 9.00 | 1.81 | +0.61 | +50.83% | 11 | 102 |
0.02 | +0.01 | +100.00% | 1 | 108 | 9.50 | 1.34 | 0.00 | - | 1 | 6 |
0.02 | 0.00 | - | 200 | 491 | 10.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 23 | 10.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 14 | 11.00 | 2.88 | 0.00 | - | 100 | 24 |
0.05 | 0.00 | - | 101 | 106 | 11.50 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 28 | 289 | 12.50 | 4.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 110 | 13.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 95 | 15.00 | - | - | - | - | - |