Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 48 |
- | - | - | - | - | 4.50 | 0.02 | -0.01 | -33.33% | 100 | 32 |
- | - | - | - | - | 5.00 | 0.02 | -0.05 | -71.43% | 60 | 63 |
- | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 100 | 69 |
1.32 | -0.53 | -28.65% | 5 | 18 | 6.00 | 0.11 | +0.03 | +37.50% | 3 | 55 |
1.03 | -0.77 | -42.78% | 10 | 12 | 6.50 | 0.23 | +0.08 | +53.33% | 153 | 107 |
0.69 | -0.29 | -29.59% | 18 | 56 | 7.00 | 0.38 | +0.11 | +40.74% | 66 | 191 |
0.46 | -0.25 | -35.21% | 27 | 73 | 7.50 | 0.65 | +0.16 | +32.65% | 45 | 172 |
0.26 | -0.21 | -44.68% | 774 | 794 | 8.00 | 1.00 | +0.49 | +96.08% | 1 | 51 |
0.17 | -0.15 | -46.87% | 115 | 286 | 8.50 | 1.32 | +0.23 | +21.10% | 4 | 28 |
0.12 | -0.08 | -40.00% | 21 | 233 | 9.00 | 1.24 | 0.00 | - | 2 | 7 |
0.07 | -0.06 | -46.15% | 17 | 109 | 9.50 | 1.91 | 0.00 | - | 62 | 62 |
0.05 | -0.05 | -50.00% | 326 | 3,151 | 10.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 87 | 10.50 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 132 | 11.00 | - | - | - | - | - |
- | - | - | - | - | 11.50 | 3.93 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 2 | 22 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 12.50 | 5.10 | 0.00 | - | - | 2 |
0.04 | 0.00 | - | - | 10 | 14.00 | - | - | - | - | - |