Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.55 | 0.00 | - | - | 0 | 1.00 | 0.02 | 0.00 | - | 5 | 10 |
4.87 | -0.49 | -9.14% | 4 | 121 | 2.50 | 0.06 | 0.00 | - | 2 | 598 |
3.75 | 0.00 | - | 40 | 41 | 4.00 | 0.21 | 0.00 | - | 20 | 70 |
2.75 | -0.50 | -15.38% | 6 | 1,304 | 5.00 | 0.48 | +0.12 | +33.33% | 1 | 5,008 |
2.20 | -0.37 | -14.40% | 3 | 266 | 6.00 | 0.83 | +0.08 | +10.67% | 4 | 1,086 |
1.54 | -0.24 | -13.48% | 388 | 5,347 | 7.50 | 1.60 | +0.17 | +11.89% | 3 | 9,207 |
1.03 | -0.22 | -17.60% | 717 | 2,316 | 9.00 | 2.37 | 0.00 | - | 267 | 1,700 |
0.75 | -0.25 | -25.00% | 431 | 14,151 | 10.00 | 3.35 | +0.27 | +8.77% | 3 | 3,221 |
0.62 | -0.16 | -20.51% | 60 | 297 | 11.00 | 4.20 | +0.10 | +2.44% | 1 | 32 |
0.45 | -0.11 | -19.64% | 14 | 6,156 | 12.50 | 5.50 | +0.69 | +14.35% | 2 | 3,255 |
0.31 | -0.10 | -24.39% | 369 | 603 | 14.00 | 6.90 | 0.00 | - | 3 | 32 |
0.26 | -0.08 | -23.53% | 27 | 6,601 | 15.00 | 7.26 | 0.00 | - | 1 | 3,837 |
0.24 | -0.05 | -17.24% | 10 | 39 | 16.00 | 8.34 | 0.00 | - | 20 | 40 |
0.18 | -0.03 | -14.29% | 62 | 2,200 | 17.50 | 9.60 | 0.00 | - | 1 | 1,495 |
0.13 | -0.03 | -18.75% | 2 | 7,307 | 20.00 | 12.39 | 0.00 | - | 46 | 668 |
0.12 | -0.01 | -7.69% | 4 | 1,846 | 22.50 | 14.36 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 5 | 3,665 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 100 | 990 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
0.05 | -0.02 | -28.57% | 7 | 5,334 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 111 | 404 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
0.03 | 0.00 | - | 3 | 162 | 35.00 | 18.40 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 3 | 2,756 | 40.00 | 31.87 | 0.00 | - | - | 0 |