Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.18 | 0.00 | - | 11 | 264 | 3.00 | 0.40 | 0.00 | - | 2 | 251 |
3.60 | -0.80 | -18.18% | 6 | 366 | 5.00 | 1.06 | 0.00 | - | 2 | 352 |
2.44 | -0.32 | -11.59% | 36 | 1,007 | 8.00 | 2.66 | 0.00 | - | 3 | 1,817 |
2.02 | -0.21 | -9.42% | 70 | 1,965 | 10.00 | 4.25 | +0.35 | +8.97% | 30 | 1,234 |
1.42 | -0.24 | -14.46% | 4 | 994 | 13.00 | 6.69 | 0.00 | - | 3 | 372 |
1.33 | -0.17 | -11.33% | 10 | 3,291 | 15.00 | 8.22 | 0.00 | - | 2 | 225 |
0.98 | -0.17 | -14.78% | 2 | 1,684 | 17.00 | 10.06 | +0.53 | +5.56% | 1 | 83 |
0.86 | -0.08 | -8.51% | 35 | 1,865 | 20.00 | 12.54 | 0.00 | - | 8 | 410 |
0.68 | -0.17 | -20.00% | 11 | 942 | 22.00 | 13.85 | 0.00 | - | 12 | 16 |
0.63 | -0.04 | -5.97% | 3 | 2,380 | 25.00 | 17.00 | 0.00 | - | 1 | 35 |
0.75 | 0.00 | - | 1 | 52 | 27.00 | 14.10 | 0.00 | - | 16 | 16 |
0.60 | 0.00 | - | 1 | 350 | 30.00 | - | - | - | - | - |
0.40 | -0.20 | -33.33% | 1 | 138 | 32.00 | - | - | - | - | - |
0.35 | -0.07 | -16.67% | 8 | 3,038 | 35.00 | 27.30 | 0.00 | - | 1 | 0 |