Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.85 | -0.25 | -4.90% | 11 | 247 | 3.00 | 0.40 | 0.00 | - | 2 | 253 |
3.85 | 0.00 | - | 1 | 358 | 5.00 | 1.18 | +0.05 | +4.42% | 3 | 354 |
2.48 | -0.22 | -8.15% | 83 | 957 | 8.00 | 2.88 | +0.17 | +6.27% | 1 | 1,862 |
2.04 | -0.14 | -6.42% | 3 | 1,965 | 10.00 | 4.16 | 0.00 | - | 3 | 1,234 |
1.53 | -0.16 | -9.47% | 2 | 988 | 13.00 | 6.69 | +0.24 | +3.72% | 3 | 369 |
1.30 | -0.14 | -9.72% | 2 | 3,189 | 15.00 | 8.22 | 0.00 | - | 2 | 225 |
1.10 | -0.09 | -7.56% | 1 | 1,685 | 17.00 | 9.53 | 0.00 | - | 1 | 83 |
0.91 | 0.00 | - | 11 | 1,874 | 20.00 | 12.54 | 0.00 | - | 8 | 410 |
0.80 | -0.05 | -5.88% | 1 | 941 | 22.00 | 13.85 | 0.00 | - | 12 | 16 |
0.70 | -0.02 | -2.78% | 2 | 2,170 | 25.00 | 17.00 | 0.00 | - | 1 | 35 |
0.62 | 0.00 | - | 8 | 53 | 27.00 | 14.10 | 0.00 | - | 16 | 16 |
0.48 | -0.04 | -7.69% | 1 | 273 | 30.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 138 | 32.00 | - | - | - | - | - |
0.43 | -0.04 | -8.51% | 2 | 3,036 | 35.00 | 27.30 | 0.00 | - | 1 | 0 |