SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 100 | 22 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 24 | 349 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 8 |
| 8.35 | 0.00 | - | 1 | 0 | 67.00 | 0.09 | -0.01 | -10.00% | 1 | 87 |
| - | - | - | - | - | 68.00 | 0.05 | -0.02 | -28.57% | 1 | 167 |
| - | - | - | - | - | 69.00 | 0.10 | 0.00 | - | 10 | 1,685 |
| 9.20 | 0.00 | - | 1 | 2,001 | 70.00 | 0.13 | -0.06 | -31.58% | 9 | 3,071 |
| - | - | - | - | - | 71.00 | 0.25 | 0.00 | - | 21 | 130 |
| 7.15 | 0.00 | - | 5 | 78 | 72.00 | 0.35 | -0.05 | -12.50% | 4 | 7,747 |
| 4.88 | 0.00 | - | 2 | 4 | 73.00 | 0.61 | -0.04 | -6.15% | 92 | 5,660 |
| 2.18 | 0.00 | - | 1 | 20 | 74.00 | 0.97 | -0.01 | -1.02% | 657 | 2,029 |
| 1.24 | -0.01 | -0.80% | 11 | 767 | 75.00 | 1.37 | -0.05 | -3.52% | 37 | 2,527 |
| 0.79 | -0.14 | -15.05% | 2 | 1,568 | 76.00 | 2.04 | -0.16 | -7.27% | 3 | 1,671 |
| 0.50 | -0.03 | -5.66% | 1 | 553 | 77.00 | 2.23 | 0.00 | - | 5 | 245 |
| 0.30 | -0.02 | -6.25% | 3 | 592 | 78.00 | 2.69 | 0.00 | - | 1 | 209 |
| 0.23 | +0.02 | +9.52% | 3 | 1,348 | 79.00 | 4.20 | 0.00 | - | 2 | 384 |
| 0.12 | -0.01 | -7.69% | 31 | 251 | 80.00 | 5.06 | 0.00 | - | 3 | 19 |
| 0.06 | -0.10 | -62.50% | 14 | 507 | 81.00 | 5.45 | 0.00 | - | 3 | 8 |
| 0.10 | +0.03 | +42.86% | 1 | 615 | 82.00 | 7.50 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 5 | 306 | 83.00 | 7.50 | 0.00 | - | 5 | 1 |
| 0.23 | +0.17 | +283.33% | 1 | 474 | 84.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 133 | 85.00 | 9.65 | 0.00 | - | 9 | 1 |
| 0.03 | 0.00 | - | 130 | 70 | 86.00 | 10.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 626 | 87.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 471 | 88.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.10 | +0.06 | +150.00% | 1 | 203 | 89.00 | 13.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 59 | 147 | 90.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 91.00 | 15.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 16.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 93.00 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 18.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 21 | 95.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 3 | 100.00 | 24.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 6 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.