SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.06 | -0.17 | -73.91% | 5 | 1,009 |
| - | - | - | - | - | 65.00 | 0.14 | -0.04 | -22.22% | 14 | 32 |
| - | - | - | - | - | 66.00 | 0.12 | -0.06 | -33.33% | 5 | 91 |
| - | - | - | - | - | 67.00 | 0.14 | -0.15 | -51.72% | 8 | 49 |
| 8.27 | 0.00 | - | 2 | 3 | 68.00 | 0.32 | -0.02 | -5.88% | 16 | 179 |
| - | - | - | - | - | 69.00 | 0.39 | -0.05 | -11.36% | 15 | 244 |
| - | - | - | - | - | 70.00 | 0.59 | -0.02 | -3.28% | 21 | 148 |
| 5.50 | 0.00 | - | 3 | 3 | 71.00 | 0.64 | -0.12 | -15.79% | 26 | 231 |
| 5.20 | 0.00 | - | 13 | 8 | 72.00 | 0.92 | -0.12 | -11.54% | 539 | 225 |
| 4.10 | 0.00 | - | 1 | 2 | 73.00 | 1.30 | -0.15 | -10.34% | 46 | 113 |
| 2.93 | -0.27 | -8.44% | 5 | 12 | 74.00 | 1.57 | -0.15 | -8.72% | 11 | 102 |
| 2.29 | -0.38 | -14.23% | 25 | 21 | 75.00 | 1.99 | +0.03 | +1.53% | 42 | 28 |
| 1.65 | -0.12 | -6.78% | 24 | 140 | 76.00 | 2.65 | -0.27 | -9.25% | 16 | 254 |
| 1.28 | 0.00 | - | 24 | 44 | 77.00 | 3.30 | -0.20 | -5.71% | 1 | 52 |
| 1.08 | +0.09 | +9.09% | 3 | 324 | 78.00 | 3.75 | -0.50 | -11.76% | 40 | 248 |
| 0.85 | +0.07 | +8.97% | 5 | 66 | 79.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 38 | 189 | 80.00 | 5.50 | 0.00 | - | 4 | 3 |
| 0.40 | -0.06 | -13.04% | 18 | 273 | 81.00 | 6.00 | 0.00 | - | 4 | 6 |
| 0.34 | -0.01 | -2.86% | 1 | 88 | 82.00 | 6.49 | 0.00 | - | 1 | 5 |
| 0.27 | +0.01 | +3.85% | 24 | 125 | 83.00 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 6 | 126 | 84.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 20 | 86 | 85.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 5 | 8 | 86.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 14.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 6 | 91.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 3 | 2 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 18.55 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 10 | 95.00 | 19.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 24.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.