U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,865.00 -64.00 (-0.16%) F Nasdaq
19,084.75 -25.00 (-0.13%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.88 +0.14 (+0.18%) Oro
2,323.30 -3.70 (-0.16%)
SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 51.00 | 0.28 | 0.00 | - | 42 | 39 |
| 22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 17 | 38 |
| 18.05 | 0.00 | - | 10 | 10 | 54.00 | 0.27 | 0.00 | - | 59 | 80 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 6 | 64 |
| - | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 18 | 1,896 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 8 | 3,656 |
| - | - | - | - | - | 59.00 | 0.29 | 0.00 | - | 1 | 139 |
| 12.75 | 0.00 | - | - | 0 | 60.00 | 0.20 | 0.00 | - | 113 | 1,284 |
| - | - | - | - | - | 61.00 | 0.35 | 0.00 | - | 1 | 100 |
| 12.40 | 0.00 | - | 13 | 16 | 62.00 | 0.25 | 0.00 | - | 1 | 626 |
| 16.55 | 0.00 | - | 14 | 10 | 63.00 | 0.43 | 0.00 | - | 1 | 921 |
| 12.35 | 0.00 | - | 1 | 1 | 64.00 | 0.46 | 0.00 | - | 1 | 5,574 |
| 13.05 | 0.00 | - | 1 | 2 | 65.00 | 0.49 | 0.00 | - | 1 | 9,139 |
| - | - | - | - | - | 66.00 | 0.70 | +0.03 | +4.48% | 5 | 10,766 |
| 8.75 | 0.00 | - | 2 | 54 | 67.00 | 0.80 | 0.00 | - | 1 | 779 |
| 8.65 | 0.00 | - | 1 | 0 | 68.00 | 0.84 | 0.00 | - | 10 | 691 |
| 8.00 | 0.00 | - | 40 | 40 | 69.00 | 0.82 | 0.00 | - | 3 | 105 |
| 8.02 | 0.00 | - | 1 | 4 | 70.00 | 1.42 | +0.13 | +10.08% | 1,576 | 18,822 |
| 6.40 | 0.00 | - | 33 | 33 | 71.00 | 1.63 | +0.33 | +25.38% | 4 | 263 |
| 7.53 | 0.00 | - | 1 | 77 | 72.00 | 1.82 | 0.00 | - | 2 | 89 |
| 5.05 | 0.00 | - | 400 | 403 | 73.00 | 1.66 | 0.00 | - | 3 | 341 |
| 5.00 | 0.00 | - | 1 | 4,070 | 74.00 | 2.79 | +0.27 | +10.71% | 2 | 8,051 |
| 4.10 | -0.96 | -18.97% | 1 | 190 | 75.00 | 2.96 | +0.06 | +2.07% | 5 | 772 |
| 3.55 | 0.00 | - | 5 | 6 | 76.00 | 3.50 | +0.25 | +7.69% | 10 | 110 |
| 4.25 | 0.00 | - | 4 | 118 | 77.00 | 4.05 | +1.00 | +32.79% | 15 | 272 |
| 2.67 | -0.28 | -9.49% | 5 | 7,802 | 78.00 | 4.45 | +0.05 | +1.14% | 84 | 2,845 |
| 2.93 | 0.00 | - | 1 | 274 | 79.00 | 4.49 | 0.00 | - | 1 | 111 |
| 2.75 | 0.00 | - | 5,000 | 6,132 | 80.00 | 4.93 | 0.00 | - | 5 | 225 |
| 2.93 | 0.00 | - | 75 | 112 | 81.00 | 6.73 | 0.00 | - | 15 | 77 |
| 1.33 | -0.60 | -31.09% | 5 | 5,121 | 82.00 | 7.08 | 0.00 | - | 1 | 68 |
| 1.05 | -0.61 | -36.75% | 10 | 63 | 83.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 76 | 392 | 84.00 | 9.95 | 0.00 | - | 1 | 13 |
| 0.70 | -0.43 | -38.05% | 156 | 299 | 85.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2,459 | 86.00 | 11.22 | 0.00 | - | 1,000 | 1 |
| 2.00 | 0.00 | - | 227 | 255 | 87.00 | - | - | - | - | - |
| 0.48 | -0.17 | -26.15% | 3 | 40 | 88.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 177 | 183 | 89.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 185 | 203 | 90.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 280 | 3,165 | 91.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 16 | 92.00 | 15.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 32 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 94.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 36 | 38 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 36 | 37 | 96.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 347 | 319 | 97.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 36 | 36 | 98.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 101.00 | 23.75 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.