SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 36.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 38.00 | 0.19 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 39.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 41.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 0.22 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.34 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 51.00 | 0.28 | 0.00 | - | 42 | 39 |
| 22.85 | 0.00 | - | 1 | 1 | 52.00 | 0.32 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 17 | 38 |
| 18.05 | 0.00 | - | 10 | 10 | 54.00 | 0.27 | 0.00 | - | 27 | 80 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 56.00 | 0.34 | 0.00 | - | 18 | 1,896 |
| - | - | - | - | - | 57.00 | 0.19 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 58.00 | 0.25 | 0.00 | - | 8 | 3,656 |
| - | - | - | - | - | 59.00 | 0.29 | 0.00 | - | 1 | 139 |
| 12.75 | 0.00 | - | - | 0 | 60.00 | 0.25 | 0.00 | - | 1 | 1,223 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 62.00 | 0.22 | -0.07 | -24.14% | 300 | 626 |
| 16.55 | 0.00 | - | 14 | 0 | 63.00 | 0.27 | +0.01 | +3.85% | 1 | 922 |
| 12.35 | 0.00 | - | 1 | 1 | 64.00 | 0.32 | -0.02 | -5.88% | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 65.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 0.55 | +0.04 | +7.84% | 303 | 0 |
| 7.74 | -1.36 | -14.95% | 30 | 0 | 67.00 | 0.69 | +0.06 | +9.52% | 2 | 779 |
| 8.65 | 0.00 | - | 1 | 0 | 68.00 | 0.82 | +0.03 | +3.80% | 1 | 7,574 |
| 8.00 | 0.00 | - | 40 | 40 | 69.00 | 1.02 | 0.00 | - | 3 | 0 |
| 8.02 | 0.00 | - | 1 | 4 | 70.00 | 1.26 | -0.02 | -1.56% | 2 | 17,383 |
| 6.40 | 0.00 | - | 33 | 33 | 71.00 | 1.61 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 17 | 0 | 72.00 | 1.87 | 0.00 | - | 5 | 87 |
| 3.65 | 0.00 | - | 4 | 0 | 73.00 | 2.29 | 0.00 | - | 15 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 74.00 | 2.67 | -0.04 | -1.48% | 1 | 0 |
| 2.65 | +0.20 | +8.16% | 4 | 0 | 75.00 | 3.19 | -0.01 | -0.31% | 2 | 1,006 |
| 1.98 | 0.00 | - | 1 | 14 | 76.00 | 3.62 | 0.00 | - | 4 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 77.00 | 4.49 | -0.06 | -1.32% | 1 | 273 |
| 1.25 | -0.09 | -6.72% | 4 | 0 | 78.00 | 5.30 | +0.21 | +4.13% | 44 | 2,900 |
| 1.14 | 0.00 | - | 4 | 0 | 79.00 | 5.83 | -0.01 | -0.17% | 1 | 0 |
| 0.81 | 0.00 | - | 5 | 5,163 | 80.00 | 5.55 | 0.00 | - | 10 | 195 |
| 0.74 | 0.00 | - | 30 | 109 | 81.00 | 7.59 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 15 | 5,104 | 82.00 | 7.05 | 0.00 | - | 1 | 67 |
| 0.41 | 0.00 | - | 4 | 0 | 83.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 322 | 84.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.31 | +0.01 | +3.33% | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 0 | 86.00 | 9.39 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 87.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 177 | 183 | 89.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 203 | 90.00 | 14.55 | 0.00 | - | 1 | 0 |
| 0.30 | +0.05 | +20.00% | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 92.00 | 15.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 30 | 52 | 93.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 94.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 36 | 38 | 95.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 36 | 37 | 96.00 | 20.55 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 347 | 319 | 97.00 | 21.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 36 | 36 | 98.00 | 22.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 99.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1 | 101.00 | 23.75 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.