SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 0.23 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 49.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.26 | -0.07 | -21.21% | 2 | 0 |
| 23.10 | 0.00 | - | - | 1 | 53.00 | 0.33 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 54.00 | 0.38 | -0.01 | -2.56% | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 56.00 | 0.47 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 57.00 | 0.51 | 0.00 | - | 2 | 1 |
| 17.80 | 0.00 | - | 1 | 0 | 58.00 | 1.23 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 59.00 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.63 | -0.02 | -3.08% | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.99 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 0.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 64.00 | 2.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 1.30 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 66.00 | 1.77 | 0.00 | - | 15 | 0 |
| 10.30 | 0.00 | - | 1 | 4 | 67.00 | - | - | - | - | - |
| 8.41 | -4.55 | -35.11% | 30 | 0 | 68.00 | 1.50 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 1 | 3 | 69.00 | 2.35 | 0.00 | - | 455 | 456 |
| 9.10 | 0.00 | - | 2 | 0 | 70.00 | 2.43 | 0.00 | - | 1 | 76 |
| 8.10 | 0.00 | - | - | 0 | 71.00 | 2.73 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 3 | 0 | 72.00 | 3.40 | 0.00 | - | 10 | 0 |
| 6.93 | 0.00 | - | - | 0 | 73.00 | 3.80 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 1 | 2 | 74.00 | 4.25 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 1 | 0 | 75.00 | 4.70 | 0.00 | - | 20 | 115 |
| 4.55 | 0.00 | - | 1 | 4 | 76.00 | 5.10 | 0.00 | - | 1 | 31 |
| 4.10 | 0.00 | - | 1 | 0 | 77.00 | 5.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 78.00 | 6.26 | 0.00 | - | 15 | 0 |
| 3.25 | 0.00 | - | 1 | 23 | 79.00 | 6.05 | 0.00 | - | 24 | 58 |
| 2.91 | 0.00 | - | 1 | 37 | 80.00 | 6.45 | 0.00 | - | 15 | 0 |
| 1.99 | 0.00 | - | 30 | 67 | 81.00 | 8.46 | 0.00 | - | 30 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 82.00 | 7.85 | 0.00 | - | - | 2 |
| 1.88 | 0.00 | - | 2 | 65 | 83.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 84.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 0 | 85.00 | 9.70 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 1 | 235 | 86.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 117 | 87.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 45 | 88.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | - | 47 | 89.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 3 | 0 | 90.00 | 15.80 | -0.54 | -3.30% | 100 | 0 |
| 0.35 | 0.00 | - | 2 | 1 | 97.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 5 | 1 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 104.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.