Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.38 | +16.48 | +57.02% | 2 | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 305 |
36.00 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2 | 326 |
26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.19 | 0.00 | - | 2 | 114 |
22.15 | 0.00 | - | - | 36 | 45.00 | 0.41 | 0.00 | - | 2 | 29 |
23.38 | 0.00 | - | 1 | 46 | 50.00 | 0.82 | 0.00 | - | 3 | 38 |
11.70 | 0.00 | - | 3 | 3 | 52.00 | 3.11 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 53.00 | 0.57 | 0.00 | - | 50 | 47 |
12.00 | 0.00 | - | 10 | 10 | 54.00 | 0.59 | 0.00 | - | 2 | 76 |
15.30 | 0.00 | - | 6 | 8 | 55.00 | 0.50 | 0.00 | - | 10 | 450 |
20.45 | +2.55 | +14.25% | 1 | 1 | 56.00 | 0.80 | 0.00 | - | 10 | 203 |
16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
18.70 | +0.09 | +0.48% | 1 | 5 | 58.00 | 2.40 | 0.00 | - | 7 | 12 |
- | - | - | - | - | 59.00 | 1.75 | 0.00 | - | 1 | 71 |
17.20 | 0.00 | - | 4 | 62 | 60.00 | 0.89 | 0.00 | - | 10 | 692 |
11.30 | 0.00 | - | 2 | 23 | 61.00 | 1.22 | 0.00 | - | 7 | 67 |
11.25 | 0.00 | - | 10 | 41 | 62.00 | 1.27 | 0.00 | - | 6 | 79 |
15.05 | 0.00 | - | 32 | 37 | 63.00 | 1.27 | 0.00 | - | 1 | 184 |
9.16 | 0.00 | - | 2 | 3 | 64.00 | 1.66 | 0.00 | - | 2 | 1,038 |
14.12 | 0.00 | - | 7 | 21 | 65.00 | 2.94 | 0.00 | - | 1 | 63 |
13.65 | 0.00 | - | 1 | 50 | 66.00 | 3.15 | 0.00 | - | 1 | 23 |
10.36 | 0.00 | - | 1 | 4 | 67.00 | 3.70 | 0.00 | - | 14 | 244 |
10.90 | 0.00 | - | 32 | 32 | 68.00 | 2.36 | 0.00 | - | 1 | 160 |
7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.40 | 0.00 | - | 1 | 74 |
8.33 | 0.00 | - | 1 | 25 | 70.00 | 2.91 | +0.56 | +23.83% | 5 | 319 |
9.00 | 0.00 | - | 20 | 44 | 71.00 | 6.05 | 0.00 | - | 1 | 36 |
7.41 | 0.00 | - | 1 | 2 | 72.00 | 4.25 | 0.00 | - | 1 | 2,908 |
7.60 | 0.00 | - | 4 | 50 | 73.00 | 4.20 | 0.00 | - | 1 | 9 |
6.95 | 0.00 | - | 3 | 16 | 74.00 | 3.90 | 0.00 | - | 1 | 15 |
6.40 | 0.00 | - | 3 | 48 | 75.00 | 3.96 | 0.00 | - | 12 | 96 |
7.05 | 0.00 | - | 5 | 52 | 76.00 | 5.50 | 0.00 | - | 54 | 164 |
4.20 | 0.00 | - | 20 | 210 | 80.00 | 7.40 | +0.80 | +12.12% | 2 | 106 |
2.81 | 0.00 | - | 7 | 188 | 85.00 | 9.64 | 0.00 | - | 15 | 59 |
1.99 | 0.00 | - | 100 | 294 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
1.10 | 0.00 | - | 28 | 82 | 95.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 62 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
0.24 | -0.10 | -29.41% | 2 | 42 | 105.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 78 | 110.00 | 44.70 | 0.00 | - | - | 0 |
0.15 | -0.29 | -65.91% | 2 | 39 | 115.00 | - | - | - | - | - |