SPDR S&P Retail ETF (XRT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.38 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 1 | 305 |
| 36.00 | 0.00 | - | 2 | 6 | 35.00 | 0.10 | 0.00 | - | 2 | 326 |
| 26.89 | 0.00 | - | 1 | 61 | 40.00 | 0.19 | 0.00 | - | 2 | 114 |
| 22.15 | 0.00 | - | - | 36 | 45.00 | 0.21 | 0.00 | - | 2 | 29 |
| 23.38 | 0.00 | - | 1 | 46 | 50.00 | 0.35 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 3 | 3 | 52.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.42 | 0.00 | - | 2 | 47 |
| 12.00 | 0.00 | - | 10 | 10 | 54.00 | 0.59 | 0.00 | - | 2 | 76 |
| 15.30 | 0.00 | - | 6 | 8 | 55.00 | 0.50 | 0.00 | - | 4 | 0 |
| 20.45 | 0.00 | - | 1 | 0 | 56.00 | 0.80 | 0.00 | - | 10 | 203 |
| 16.07 | 0.00 | - | 1 | 2 | 57.00 | 2.45 | 0.00 | - | 315 | 324 |
| 18.70 | 0.00 | - | 1 | 5 | 58.00 | 0.72 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 59.00 | 0.69 | 0.00 | - | 23 | 169 |
| 17.20 | 0.00 | - | 4 | 62 | 60.00 | 1.21 | 0.00 | - | 3 | 693 |
| 11.30 | 0.00 | - | 20 | 23 | 61.00 | 1.22 | 0.00 | - | 7 | 67 |
| 11.25 | 0.00 | - | 10 | 41 | 62.00 | 1.17 | 0.00 | - | 2 | 77 |
| 15.05 | 0.00 | - | 32 | 37 | 63.00 | 1.27 | 0.00 | - | 1 | 184 |
| 9.16 | 0.00 | - | 2 | 3 | 64.00 | 1.44 | 0.00 | - | 701 | 0 |
| 14.12 | 0.00 | - | 7 | 21 | 65.00 | 1.44 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 3 | 0 | 66.00 | 1.53 | 0.00 | - | 1 | 0 |
| 10.36 | 0.00 | - | 2 | 4 | 67.00 | 2.02 | 0.00 | - | 3 | 241 |
| 10.85 | 0.00 | - | 1 | 30 | 68.00 | 2.78 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 3 | 7 | 69.00 | 2.58 | 0.00 | - | 3 | 77 |
| 8.33 | 0.00 | - | 1 | 25 | 70.00 | 2.95 | 0.00 | - | 179 | 728 |
| 8.30 | 0.00 | - | 3 | 0 | 71.00 | 3.30 | 0.00 | - | 10 | 51 |
| 6.15 | 0.00 | - | 99 | 0 | 72.00 | 3.60 | -0.05 | -1.37% | 3 | 3,144 |
| 7.60 | 0.00 | - | 4 | 0 | 73.00 | 4.05 | 0.00 | - | 349 | 0 |
| 6.95 | 0.00 | - | 3 | 16 | 74.00 | 4.20 | 0.00 | - | 118 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 75.00 | 5.10 | 0.00 | - | 5 | 0 |
| 4.09 | 0.00 | - | 99 | 0 | 76.00 | 5.61 | 0.00 | - | 348 | 0 |
| 5.20 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | - | 3 | 78.00 | 6.56 | 0.00 | - | 15 | 75 |
| 3.05 | 0.00 | - | 130 | 232 | 80.00 | 6.30 | 0.00 | - | 102 | 0 |
| 1.72 | 0.00 | - | 1 | 184 | 85.00 | 11.90 | 0.00 | - | 1 | 0 |
| 0.70 | +0.02 | +2.94% | 1 | 285 | 90.00 | 18.25 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 4 | 78 | 95.00 | - | - | - | - | - |
| 0.23 | -0.19 | -45.24% | 2 | 68 | 100.00 | 41.25 | 0.00 | - | 1 | 1 |
| 0.19 | +0.01 | +5.56% | 2 | 42 | 105.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 2 | 0 | 110.00 | 44.70 | 0.00 | - | - | 0 |
| 0.07 | -0.13 | -65.00% | 2 | 43 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.