Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XRT240621C00089000 | 2024-05-30 12:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 77.73% |
XRT240719C00089000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 47.14% |
XRT240816C00089000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.14 | 0.00 | - | - | 1 | 38.14% |
XRT240920C00089000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 1.16 | 0.00 | 1.44 | 0.00 | - | 177 | 183 | 33.62% |
XRT241220C00089000 | 2024-05-14 12:50PM EDT | 2024-12-20 | 2.73 | 0.18 | 3.30 | 0.00 | - | - | 47 | 34.91% |