Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YINN240628C00037000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 67 | 305.47% |
YINN240705C00037000 | 2024-06-24 12:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 9 | 154.69% |
YINN240719C00037000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.55 | 0.00 | - | 18 | 132 | 115.82% |
YINN241018C00037000 | 2024-06-20 10:44AM EDT | 2024-10-18 | 1.11 | 0.80 | 0.95 | 0.00 | - | 10 | 23 | 72.41% |
YINN250117C00037000 | 2024-06-24 10:07AM EDT | 2025-01-17 | 2.20 | 1.70 | 1.90 | 0.00 | - | 1 | 92 | 70.65% |
YINN260116C00037000 | 2024-03-25 1:55PM EDT | 2026-01-16 | 4.23 | 4.60 | 7.00 | 0.00 | - | 10 | 5 | 77.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YINN240628P00037000 | 2024-06-24 10:02AM EDT | 2024-06-28 | 12.07 | 11.50 | 15.10 | 0.00 | - | 1 | 7 | 269.53% |
YINN240719P00037000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 9.30 | 11.00 | 13.50 | 0.00 | - | 26 | 26 | 125.98% |
YINN241018P00037000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 10.70 | 12.40 | 14.30 | 0.00 | - | 2 | 2 | 52.44% |
YINN250117P00037000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 14.21 | 13.60 | 15.30 | 0.00 | - | 3 | 234 | 63.48% |
YINN260116P00037000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 18.25 | 16.40 | 16.90 | 0.00 | - | 2 | 15 | 58.59% |