U.S. markets close in 46 minutes

Soybean Futures,May-2024 (ZS=F)

CBOT - CBOT Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
1,143.25-2.00 (-0.17%)
A partir del 02:19PM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSH24.CBTSoybean Futures,Mar-2024 11342:19PM EST-2.00-0.18 %
ZSK24.CBTSoybean Futures,May-2024 1143.252:19PM EST-2.00-0.17 %
ZSN24.CBTSoybean Futures,Jul-2024 1153.52:19PM EST-1.75-0.15 %
ZSQ24.CBTSoybean Futures,Aug-2024 1149.752:19PM EST-0.75-0.07 %
ZSU24.CBTSoybean Futures,Sep-2024 1138.252:19PM EST+2.00+0.18 %
ZSX24.CBTSoybean Futures,Nov-2024 1131.52:19PM EST+1.75+0.15 %
ZSF25.CBTSoybean Futures,Jan-2025 1141.252:19PM EST+1.50+0.13 %
ZSH25.CBTSoybean Futures,Mar-2025 11412:19PM EST+1.00+0.09 %
ZSK25.CBTSoybean Futures,May-2025 1144.252:19PM EST+1.00+0.09 %
ZSN25.CBTSoybean Futures,Jul-2025 1147.752:11PM EST-2.25-0.20 %
ZSQ25.CBTSoybean Futures,Aug-2025 12458:57AM EST-38.00-2.96 %
ZSU25.CBTSoybean Futures,Sep-2025 1135.51:52PM EST+8.50+0.75 %
ZSX25.CBTSoybean Futures,Nov-2025 1120.752:18PM EST-0.25-0.02 %
ZSF26.CBTSoybean Futures,Jan-2026 1144.758:20AM EST+15.00+1.33 %
ZSH26.CBTSoybean Futures,Mar-2026 114012:09PM EST+11.25+1.00 %
ZSK26.CBTSoybean Futures,May-2026 1140.511:19AM EST+7.75+0.68 %
ZSN26.CBTSoybean Futures,Jul-2026 1138.7510:37AM EST+1.25+0.11 %
ZSX26.CBTSoybean Futures,Nov-2026 110010:31AM EST+0.75+0.07 %
ZSX27.CBTSoybean Futures,Nov-2027 10808:16PM EST+4.00+0.37 %