U.S. markets closed

Soybean Futures,Nov-2024 (ZS=F)

CBOT - CBOT Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
1,046.50-33.00 (-3.06%)
Al cierre: 02:19PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
ZSQ24.CBTSoybean Futures,Aug-2024 1071.752:19PM EDT-44.25-3.97 %
ZSU24.CBTSoybean Futures,Sep-2024 1040.252:19PM EDT-34.25-3.19 %
ZSX24.CBTSoybean Futures,Nov-2024 1046.52:19PM EDT-33.00-3.06 %
ZSF25.CBTSoybean Futures,Jan-2025 1062.252:19PM EDT-31.50-2.88 %
ZSH25.CBTSoybean Futures,Mar-2025 1074.52:19PM EDT-29.00-2.63 %
ZSK25.CBTSoybean Futures,May-2025 1085.252:19PM EDT-26.50-2.38 %
ZSN25.CBTSoybean Futures,Jul-2025 1093.52:19PM EDT-26.00-2.32 %
ZSQ25.CBTSoybean Futures,Aug-2025 1096.51:15PM EDT-18.00-1.62 %
ZSU25.CBTSoybean Futures,Sep-2025 109712:23PM EDT+0.50+0.05 %
ZSX25.CBTSoybean Futures,Nov-2025 1070.52:19PM EDT-23.75-2.17 %
ZSF26.CBTSoybean Futures,Jan-2026 109310:18AM EDT-12.75-1.15 %
ZSH26.CBTSoybean Futures,Mar-2026 10809:30AM EDT-27.75-2.51 %
ZSK26.CBTSoybean Futures,May-2026 10858:43AM EDT-27.00-2.43 %
ZSN26.CBTSoybean Futures,Jul-2026 11191:25PM EDT+0.75+0.07 %
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34.50+3.02 %
ZSX26.CBTSoybean Futures,Nov-2026 1091.58:49PM EDT-4.25-0.39 %
ZSX27.CBTSoybean Futures,Nov-2027 10618:31AM EDT-20.75-1.92 %