| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.99 | +0.14 | +1.05% | USD | 9:47a.m. EDT | 1.627M | - | 30.64M | | | | 9.182B | |
| AAPL | 182.40 | -0.99 | -0.54% | USD | 9:46a.m. EDT | 10.073M | - | 61.736M | | | | 2.797T | |
| ADBE | 493.21 | +7.03 | +1.45% | USD | 9:47a.m. EDT | 196,537 | - | 3.822M | | | | 220.958B | |
| ADI | 201.45 | +1.82 | +0.91% | USD | 9:47a.m. EDT | 43,521 | - | 3.47M | | | | 99.901B | |
| ADSK | 217.06 | +1.87 | +0.87% | USD | 9:47a.m. EDT | 70,235 | - | 1.578M | | | | 46.432B | |
| AMAT | 206.34 | +2.25 | +1.10% | USD | 9:47a.m. EDT | 228,091 | - | 5.938M | | | | 171.447B | |
| AMD | 153.88 | +3.28 | +2.18% | USD | 9:47a.m. EDT | 5.624M | - | 64.373M | | | | 248.721B | |
| AMGN | 302.62 | -8.67 | -2.79% | USD | 9:47a.m. EDT | 478,098 | - | 2.868M | | | | 162.336B | |
| AMZN | 185.76 | -0.46 | -0.24% | USD | 9:47a.m. EDT | 4.311M | - | 42.028M | | | | 1.933T | |
| ARMH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AVGO | 1,287.96 | +9.85 | +0.77% | USD | 9:47a.m. EDT | 114,469 | - | 2.995M | | | | 596.868B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 112.83 | -0.58 | -0.51% | USD | 9:48a.m. EDT | 314,594 | - | 3.493M | | | | 39.564B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CENX | 17.34 | +0.53 | +3.15% | USD | 9:44a.m. EDT | 67,116 | - | 1.466M | | | | 1.607B | |
| CMCSA | 38.78 | +0.09 | +0.23% | USD | 9:44a.m. EDT | 514,359 | - | 22.048M | | | | 152.158B | |
| CMCSK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CSCO | 47.26 | +0.15 | +0.31% | USD | 9:44a.m. EDT | 582,287 | - | 19.497M | | | | 191.385B | |
| CTSH | 66.61 | +0.36 | +0.54% | USD | 9:44a.m. EDT | 122,402 | - | 4.578M | | | | 33.118B | |
| CZR | 35.62 | +0.29 | +0.82% | USD | 9:45a.m. EDT | 150,422 | - | 3.488M | | | | 7.696B | |
| DLTR | 120.51 | -0.22 | -0.18% | USD | 9:46a.m. EDT | 52,161 | - | 2.985M | | | | 26.269B | |
| EBAY | 49.45 | -0.20 | -0.41% | USD | 9:48a.m. EDT | 314,989 | - | 6.858M | | | | 25.043B | |
| EXEL | 22.13 | +0.23 | +1.05% | USD | 9:49a.m. EDT | 88,304 | - | 2.391M | | | | 6.446B | |
| FITB | 37.90 | +0.34 | +0.92% | USD | 9:48a.m. EDT | 148,259 | - | 5.084M | | | | 25.92B | |
| FORD | 0.5120 | 0.0000 | 0.00% | USD | 9:30a.m. EDT | 1,462 | - | 26,623 | | | | 5.151M | |
| FOX | 29.82 | +0.24 | +0.81% | USD | 9:47a.m. EDT | 29,031 | - | 1.375M | | | | 14.771B | |
| FOXA | 32.25 | +0.14 | +0.44% | USD | 9:48a.m. EDT | 99,329 | - | 3.43M | | | | 14.716B | |
| GILD | 64.89 | +0.11 | +0.17% | USD | 9:47a.m. EDT | 435,754 | - | 7.395M | | | | 80.916B | |
| GPRO | 1.9199 | -0.0001 | -0.01% | USD | 9:46a.m. EDT | 136,418 | - | 2.124M | | | | 292.399M | |
| GRPN | 11.24 | +0.02 | +0.18% | USD | 9:46a.m. EDT | 45,982 | - | 1.292M | | | | 439.422M | |
| GT | 12.40 | +0.16 | +1.31% | USD | 9:47a.m. EDT | 96,160 | - | 3.64M | | | | 3.523B | |
| HBAN | 13.88 | +0.08 | +0.58% | USD | 9:48a.m. EDT | 574,874 | - | 17.153M | | | | 20.116B | |
| INTC | 31.10 | +0.33 | +1.06% | USD | 9:48a.m. EDT | 3.621M | - | 49.724M | | | | 132.389B | |
| INTU | 629.76 | +0.48 | +0.08% | USD | 9:47a.m. EDT | 47,468 | - | 1.282M | | | | 176.318B | |
| JBLU | 5.78 | -0.03 | -0.43% | USD | 9:52a.m. EDT | 766,475 | - | 14.24M | | | | 1.964B | |
| JD | 32.82 | -0.05 | -0.15% | USD | 9:51a.m. EDT | 1.265M | - | 13.952M | | | | 50.222B | |
| KHC | 35.78 | -0.57 | -1.58% | USD | 9:50a.m. EDT | 728,426 | - | 8.185M | | | | 43.442B | |
| LINE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LNCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MAT | 18.78 | +0.33 | +1.82% | USD | 9:48a.m. EDT | 116,520 | - | 3.113M | | | | 6.463B | |
| MDLZ | 69.69 | -0.20 | -0.29% | USD | 9:50a.m. EDT | 301,857 | - | 8.432M | | | | 93.479B | |
| MNKD | 4.4450 | +0.0550 | +1.25% | USD | 9:49a.m. EDT | 182,962 | - | 2.95M | | | | 1.204B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 69.57 | +1.06 | +1.55% | USD | 9:50a.m. EDT | 459,799 | - | 14.337M | | | | 60.252B | |
| MSFT | 408.36 | +1.70 | +0.42% | USD | 9:50a.m. EDT | 1.64M | - | 20.832M | | | | 3.035T | |
| MU | 119.57 | +4.88 | +4.25% | USD | 9:50a.m. EDT | 4.113M | - | 23.131M | | | | 132.414B | |
| NAVI | 16.11 | +0.13 | +0.81% | USD | 9:44a.m. EDT | 39,810 | - | 859,300 | | | | 1.802B | |
| NFLX | 583.02 | +3.68 | +0.64% | USD | 9:44a.m. EDT | 246,964 | - | 3.635M | | | | 251.224B | |
| NTAP | 105.81 | +1.17 | +1.11% | USD | 9:44a.m. EDT | 339,980 | - | 1.924M | | | | 21.836B | |
| NVAX | 4.9000 | -0.0300 | -0.61% | USD | 9:44a.m. EDT | 302,520 | - | 6.982M | | | | 687.975M | |
| NVDA | 905.37 | +17.48 | +1.97% | USD | 9:43a.m. EDT | 5.106M | - | 53.346M | | | | 2.263T | |
| NWSA | 24.46 | -0.01 | -0.03% | USD | 9:44a.m. EDT | 84,943 | - | 2.83M | | | | 14.042B | |
| NXPI | 259.21 | +1.36 | +0.53% | USD | 9:44a.m. EDT | 37,253 | - | 2.379M | | | | 66.277B | |
| ODP | 52.20 | +0.46 | +0.89% | USD | 9:51a.m. EDT | 4,507 | - | 350,920 | | | | 1.911B | |
| ON | 70.22 | -0.15 | -0.21% | USD | 9:51a.m. EDT | 332,751 | - | 6.923M | | | | 30.211B | |
| PDCO | 25.83 | +0.17 | +0.66% | USD | 9:46a.m. EDT | 27,458 | - | 767,326 | | | | 2.314B | |
| PSEC | 5.26 | +0.03 | +0.49% | USD | 9:46a.m. EDT | 201,346 | - | 2.133M | | | | 2.182B | |
| PTEN | 10.91 | +0.23 | +2.20% | USD | 9:47a.m. EDT | 256,481 | - | 6.761M | | | | 4.401B | |
| PYPL | 65.40 | -0.30 | -0.46% | USD | 9:46a.m. EDT | 1.262M | - | 15.18M | | | | 68.407B | |
| QCOM | 181.11 | +1.47 | +0.82% | USD | 9:46a.m. EDT | 519,871 | - | 8.437M | | | | 202.119B | |
| QQQ | 437.64 | +2.16 | +0.50% | USD | 9:47a.m. EDT | 3.069M | - | 45.665M | | | | 172.036B | |
| RJET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 73.62 | +0.51 | +0.70% | USD | 9:44a.m. EDT | 1.993M | - | 9.132M | | | | 83.389B | |
| SIRI | 3.1350 | +0.0150 | +0.48% | USD | 9:45a.m. EDT | 737,542 | - | 17.411M | | | | 12.059B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 10.91 | -0.16 | -1.49% | USD | 9:44a.m. EDT | 14.564M | - | 140.623M | | | | - | |
| SWKS | 92.24 | -0.27 | -0.29% | USD | 9:44a.m. EDT | 63,417 | - | 2.469M | | | | 14.8B | |
| TSLA | 186.80 | +5.61 | +3.10% | USD | 9:46a.m. EDT | 11.581M | - | 102M | | | | 595.747B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 180.57 | +1.66 | +0.93% | USD | 9:46a.m. EDT | 260,117 | - | 5.364M | | | | 164.406B | |
| VOD | 8.61 | -0.01 | -0.06% | USD | 9:48a.m. EDT | 204,198 | - | 8.627M | | | | 23.33B | |
| WBA | 17.55 | -0.26 | -1.46% | USD | 9:47a.m. EDT | 761,403 | - | 11.682M | | | | 15.14B | |
| WEN | 19.85 | -0.09 | -0.43% | USD | 9:47a.m. EDT | 113,661 | - | 3.261M | | | | 4.073B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 43.97 | +0.35 | +0.80% | USD | 9:51a.m. EDT | 131,651 | - | 2.852M | | | | 6.492B | |
