Precio de ejercicio:75.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.30 | -0.39 | -56.52% | 11 | 98 | 2024-07-05 | 1.10 | +0.20 | +22.22% | 36 | 118 |
0.70 | -0.45 | -39.13% | 7 | 39 | 2024-07-12 | 1.00 | 0.00 | - | 1 | 84 |
0.95 | -0.55 | -36.67% | 64 | 5,086 | 2024-07-19 | 1.75 | +0.15 | +9.37% | 164 | 1,673 |
1.35 | -0.35 | -20.59% | 4 | 56 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 14 |
1.75 | -1.51 | -46.32% | 20 | 591 | 2024-08-02 | 2.81 | 0.00 | - | - | 10 |
2.10 | -0.65 | -23.64% | 7 | 4,309 | 2024-08-16 | 2.45 | -0.05 | -2.00% | 14 | 1,821 |
3.03 | -0.27 | -8.18% | 1 | 49 | 2024-09-20 | 3.33 | +0.13 | +4.06% | 9 | 198 |
4.20 | -0.30 | -6.67% | 1 | 355 | 2024-11-15 | 4.40 | 0.00 | - | 12 | 1,146 |
6.76 | 0.00 | - | 40 | 2,712 | 2025-01-17 | 5.30 | 0.00 | - | 5 | 1,726 |
7.80 | 0.00 | - | 1 | 208 | 2025-06-20 | 6.87 | 0.00 | - | 2 | 777 |
9.70 | 0.00 | - | 35 | 274 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 260 |
13.76 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |