Ally Financial Inc. (ALLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.14 | -93.33% | 83 | 405 | 2024-06-28 | 0.50 | -0.10 | -16.67% | 23 | 696 |
| 0.40 | +0.05 | +14.29% | 29 | 63 | 2024-07-05 | 0.60 | -0.25 | -29.41% | 18 | 36 |
| 0.68 | -0.03 | -4.23% | 1 | 78 | 2024-07-12 | 1.15 | 0.00 | - | 2 | 23 |
| 1.39 | +0.04 | +2.96% | 22 | 258 | 2024-07-19 | 1.65 | -0.14 | -7.82% | 25 | 229 |
| 1.80 | 0.00 | - | 4 | 17 | 2024-07-26 | - | - | - | - | - |
| 1.86 | 0.00 | - | 10 | 10 | 2024-08-02 | 1.60 | +0.11 | +7.38% | 10 | 0 |
| 1.85 | -0.05 | -2.63% | 1 | 511 | 2024-08-16 | 2.26 | 0.00 | - | 1 | 298 |
| 2.25 | -0.20 | -8.16% | 6 | 564 | 2024-09-20 | 2.10 | -0.50 | -19.23% | 2 | 327 |
| 3.00 | 0.00 | - | 15 | 104 | 2024-11-15 | 2.90 | -0.05 | -1.69% | 1 | 913 |
| 3.50 | 0.00 | - | 10 | 144 | 2024-12-20 | 3.70 | 0.00 | - | 6 | 85 |
| 4.20 | +0.40 | +10.53% | 20 | 11,888 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 218 |
| 6.75 | 0.00 | - | 32 | 164 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 53 |
| 6.80 | 0.00 | - | 1 | 162 | 2026-01-16 | 6.20 | -0.80 | -11.43% | 10 | 268 |
© 2024 Yahoo. Todos los derechos reservados.