Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.35 | -63.64% | 41 | 1,365 | 2024-06-21 | 1.43 | +0.77 | +116.67% | 5 | 509 |
| 0.42 | -0.43 | -50.59% | 10 | 41 | 2024-06-28 | 1.85 | 0.00 | - | 1 | 12 |
| 0.65 | -0.10 | -13.33% | 16 | 10 | 2024-07-05 | 1.25 | 0.00 | - | 3 | 3 |
| 0.85 | -0.10 | -10.53% | 10 | 4 | 2024-07-12 | 2.01 | +1.03 | +105.10% | 30 | 12 |
| 1.36 | -0.34 | -20.00% | 15 | 183 | 2024-07-19 | 2.15 | +0.20 | +10.26% | 75 | 255 |
| 1.40 | +0.15 | +12.00% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 1.75 | -0.15 | -7.89% | 43 | 526 | 2024-08-16 | 2.45 | +0.15 | +6.52% | 6 | 291 |
| 2.40 | -0.55 | -18.64% | 5 | 372 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 297 |
| 3.00 | -0.90 | -23.08% | 65 | 42 | 2024-11-15 | 3.80 | 0.00 | - | 8 | 911 |
| 3.40 | 0.00 | - | 12 | 86 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 83 |
| 3.69 | -0.56 | -13.18% | 5 | 11,900 | 2025-01-17 | 3.50 | 0.00 | - | 40 | 246 |
| 6.40 | 0.00 | - | 1 | 150 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 53 |
| 6.80 | 0.00 | - | 1 | 162 | 2026-01-16 | 7.00 | 0.00 | - | 5 | 268 |
© 2024 Yahoo. Todos los derechos reservados.