U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
4.9900-0.2100 (-4.04%)
Al cierre: 04:00PM EDT
5.0000 +0.01 (+0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
4.81-0.14-2.83%2580.500.010.00-1689
4.05-0.15-3.57%3471.000.01-0.01-50.00%120,674
3.83+0.23+6.39%1491.500.010.00-31,376
2.99-0.27-8.28%574,8422.000.010.00-4125,590
2.53-0.20-7.33%281,1322.500.010.00-2559,276
1.36-0.85-38.46%8257,3123.000.02+0.01+100.00%3,41527,718
1.53-0.22-12.57%1,1142,7073.500.030.00-1,6568,547
1.03-0.22-17.60%1,38221,5294.000.05-0.02-28.57%5,62143,026
0.65-0.24-26.97%2,4196,8294.500.18+0.02+12.50%10,82012,411
0.39-0.21-35.00%19,02232,3845.000.41+0.01+2.50%8,20213,900
0.28-0.15-34.88%12,86717,7455.500.79+0.06+8.22%2,0586,376
0.22-0.13-37.14%14,32342,0096.001.23+0.13+11.82%5032,412
0.20-0.08-28.57%4,0588,8606.501.70+0.12+7.59%41984
0.17-0.09-34.62%4,75919,7287.002.17+0.09+4.33%1472,381
0.14-0.10-41.67%6654,0427.502.54+0.01+0.40%2569
0.14-0.08-36.36%5,00624,5168.003.19+0.09+2.90%32933
0.13-0.07-35.00%3861,2018.503.60+0.10+2.86%499
0.10-0.07-41.18%1,3906,2289.004.23+0.18+4.44%11233
0.11-0.05-31.25%1911,6169.504.55+0.10+2.25%62
0.11-0.05-31.25%13,25550,02910.005.10+0.17+3.45%20352
0.10-0.05-33.33%3448110.505.550.00-11
0.09-0.04-30.77%9377,16011.005.84-0.14-2.34%20326
0.09-0.04-30.77%8541211.50-----
0.09-0.04-30.77%1,94516,81212.006.85-0.85-11.04%254
0.07-0.05-41.67%1925,02613.008.390.00-110
0.05-0.05-50.00%2898,79814.009.030.00-13
0.06-0.03-33.33%2,37225,70115.009.860.00-518
0.07-0.01-12.50%2424,67716.0011.050.00-15
0.05-0.03-37.50%4093,89417.0012.450.00-25
0.05-0.03-37.50%1234,96318.0013.450.00-12
0.04-0.02-33.33%1404,14719.0014.750.00-193
0.04-0.02-33.33%13,11998,55520.0015.10-0.25-1.63%145
0.03-0.04-57.14%4451,69121.00-----
0.04-0.02-33.33%6,64935,17622.0016.780.00-12