AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 197 | 1.00 | 0.03 | 0.00 | - | 10 | 16,894 |
| 1.85 | 0.00 | - | 11 | 15 | 1.50 | 0.09 | +0.04 | +80.00% | 1 | 74 |
| 1.55 | +0.22 | +16.54% | 5 | 837 | 2.00 | 0.11 | 0.00 | - | 1,156 | 19,179 |
| 1.12 | +0.17 | +17.89% | 57 | 32 | 2.50 | 0.20 | -0.02 | -9.09% | 375 | 2,450 |
| 0.80 | +0.10 | +14.29% | 406 | 5,170 | 3.00 | 0.35 | -0.08 | -18.60% | 208 | 13,780 |
| 0.55 | +0.06 | +12.24% | 187 | 1,332 | 3.50 | 0.62 | -0.11 | -15.07% | 48 | 334 |
| 0.42 | +0.07 | +20.00% | 801 | 18,535 | 4.00 | 0.98 | -0.12 | -10.91% | 528 | 17,521 |
| 0.31 | +0.04 | +14.81% | 412 | 475 | 4.50 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 1,069 | 13,416 | 5.00 | 1.79 | -0.19 | -9.60% | 50 | 10,134 |
| 0.19 | +0.03 | +18.75% | 61 | 105 | 5.50 | 2.24 | -0.34 | -13.18% | 1 | 13 |
| 0.16 | +0.02 | +14.29% | 267 | 11,926 | 6.00 | 2.80 | -0.06 | -2.10% | 1 | 1,430 |
| 0.11 | +0.01 | +10.00% | 253 | 7,117 | 7.00 | 3.63 | 0.00 | - | 2 | 951 |
| 0.09 | +0.01 | +12.50% | 299 | 5,593 | 8.00 | 4.60 | 0.00 | - | 1 | 299 |
| 0.08 | +0.02 | +33.33% | 59 | 3,312 | 9.00 | 6.40 | 0.00 | - | 7 | 112 |
| 0.08 | +0.01 | +14.29% | 545 | 16,752 | 10.00 | 6.60 | 0.00 | - | 2 | 109 |
| 0.07 | +0.02 | +40.00% | 16 | 1,638 | 11.00 | 8.20 | 0.00 | - | 2 | 295 |
| 0.07 | +0.01 | +16.67% | 249 | 4,160 | 12.00 | 8.80 | 0.00 | - | 15 | 32 |
| 0.06 | 0.00 | - | 41 | 2,661 | 13.00 | 9.80 | 0.00 | - | 2 | 6 |
| 0.06 | 0.00 | - | 54 | 3,446 | 14.00 | 9.75 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 139 | 5,162 | 15.00 | 12.40 | 0.00 | - | 2 | 10 |
| 0.05 | -0.01 | -16.67% | 66 | 3,426 | 16.00 | 11.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 2,353 | 17.00 | 10.52 | 0.00 | - | 1 | 7 |
| 0.06 | +0.01 | +20.00% | 1 | 2,099 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,787 | 19.00 | 10.25 | 0.00 | - | 16 | 8 |
| 0.05 | 0.00 | - | 1,680 | 50,810 | 20.00 | 15.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.