AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 16 | 0.50 | 0.05 | 0.00 | - | 100 | 224 |
| 3.75 | 0.00 | - | 1 | 38 | 1.00 | 0.01 | 0.00 | - | 27 | 1,885 |
| 3.70 | -0.30 | -7.50% | 1 | 81 | 1.50 | 0.01 | 0.00 | - | 5 | 249 |
| 3.17 | 0.00 | - | 455 | 10,516 | 2.00 | 0.01 | -0.01 | -50.00% | 51 | 10,019 |
| 2.55 | 0.00 | - | 1 | 332 | 2.50 | 0.02 | -0.01 | -33.33% | 67 | 1,684 |
| 2.30 | +0.09 | +4.07% | 6 | 5,668 | 3.00 | 0.04 | 0.00 | - | 13 | 12,327 |
| 1.70 | -0.03 | -1.73% | 4 | 613 | 3.50 | 0.07 | -0.02 | -22.22% | 22 | 2,810 |
| 1.35 | +0.03 | +2.27% | 21 | 10,338 | 4.00 | 0.13 | -0.06 | -31.58% | 259 | 10,729 |
| 0.98 | -0.09 | -8.41% | 12 | 2,140 | 4.50 | 0.30 | -0.07 | -18.92% | 98 | 2,665 |
| 0.77 | -0.01 | -1.28% | 878 | 15,192 | 5.00 | 0.53 | -0.08 | -13.11% | 6,018 | 8,693 |
| 0.60 | -0.02 | -3.23% | 237 | 6,221 | 5.50 | 0.84 | -0.13 | -13.40% | 35 | 864 |
| 0.47 | -0.05 | -9.62% | 2,611 | 17,115 | 6.00 | 1.27 | -0.06 | -4.51% | 11 | 1,180 |
| 0.34 | -0.03 | -8.11% | 3,993 | 11,354 | 7.00 | 2.12 | -0.34 | -13.82% | 42 | 1,109 |
| 0.27 | -0.01 | -3.57% | 132 | 7,485 | 8.00 | 3.00 | -0.34 | -10.18% | 3 | 679 |
| 0.22 | -0.01 | -4.35% | 131 | 13,111 | 9.00 | 4.05 | 0.00 | - | 1 | 404 |
| 0.18 | -0.02 | -10.00% | 1,135 | 12,705 | 10.00 | 4.95 | -0.05 | -1.00% | 20 | 245 |
| 0.17 | 0.00 | - | 47 | 2,807 | 11.00 | 6.13 | 0.00 | - | 1 | 49 |
| 0.14 | -0.01 | -6.67% | 419 | 6,513 | 12.00 | 7.25 | 0.00 | - | 1 | 14 |
| 0.11 | -0.01 | -8.33% | 47 | 7,084 | 13.00 | 8.30 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 37 | 1,105 | 14.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 657 | 4,783 | 15.00 | 9.80 | 0.00 | - | 1 | 708 |
| 0.11 | +0.01 | +10.00% | 450 | 1,904 | 16.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 32 | 1,173 | 17.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 78 | 2,422 | 18.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 103 | 594 | 19.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 862 | 12,212 | 20.00 | 15.65 | 0.00 | - | 7 | 12 |
| 0.08 | 0.00 | - | 132 | 2,035 | 21.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2,626 | 26,661 | 22.00 | 16.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.