Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | -0.30 | -7.14% | 1 | 0 | 0.50 | 0.01 | 0.00 | - | - | 40 |
4.44 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 27 | 26 |
3.22 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
2.38 | -0.25 | -9.51% | 1 | 154 | 2.00 | 0.01 | 0.00 | - | 20 | 26 |
1.90 | 0.00 | - | 5 | 7 | 2.50 | 0.01 | 0.00 | - | 200 | 300 |
1.35 | 0.00 | - | 1 | 25 | 3.00 | 0.01 | 0.00 | - | 12 | 133 |
0.91 | -0.02 | -2.15% | 1,030 | 94 | 3.50 | 0.01 | 0.00 | - | 61 | 286 |
0.47 | -0.03 | -6.00% | 340 | 1,183 | 4.00 | 0.06 | 0.00 | - | 770 | 3,952 |
0.20 | -0.03 | -13.04% | 1,045 | 2,001 | 4.50 | 0.28 | -0.01 | -3.45% | 201 | 2,593 |
0.09 | -0.02 | -18.18% | 3,442 | 15,845 | 5.00 | 0.71 | +0.01 | +1.43% | 457 | 9,215 |
0.07 | -0.01 | -12.50% | 470 | 3,061 | 5.50 | 1.20 | +0.03 | +2.56% | 1 | 253 |
0.06 | +0.01 | +20.00% | 1,510 | 23,436 | 6.00 | 1.64 | -0.05 | -2.96% | 11 | 143 |
0.05 | 0.00 | - | 55 | 461 | 6.50 | - | - | - | - | - |
0.05 | 0.00 | - | 247 | 6,582 | 7.00 | 2.67 | 0.00 | - | 6 | 15 |
0.04 | 0.00 | - | 354 | 94 | 7.50 | - | - | - | - | - |
0.04 | 0.00 | - | 117 | 5,152 | 8.00 | 3.65 | 0.00 | - | 1 | 14 |
0.03 | 0.00 | - | 11 | 174 | 8.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 140 | 4,054 | 9.00 | 4.46 | 0.00 | - | 1 | 1 |
0.03 | 0.00 | - | 2,175 | 19,657 | 10.00 | 5.48 | 0.00 | - | 1 | 3 |