U.S. markets close in 3 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
4.5100-0.1400 (-3.01%)
A partir del 12:09PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC250117C000005002024-05-21 9:30AM EDT0.504.303.604.850.00-111285.94%
AMC250117C000010002024-05-21 9:38AM EDT1.002.922.913.650.00-1199157.03%
AMC250117C000015002024-05-21 10:11AM EDT1.503.282.813.250.00-11773.44%
AMC250117C000020002024-05-22 11:14AM EDT2.002.802.622.910.00-8955110.74%
AMC250117C000025002024-05-21 12:25PM EDT2.502.762.322.610.00-531,094112.50%
AMC250117C000030002024-05-22 10:02AM EDT3.002.302.082.35-0.22-8.73%41,515114.26%
AMC250117C000035002024-05-22 10:48AM EDT3.501.901.872.15-0.53-21.81%6292116.31%
AMC250117C000040002024-05-22 11:52AM EDT4.001.851.801.97-0.15-7.14%252,940122.07%
AMC250117C000045002024-05-22 11:00AM EDT4.501.601.541.82-0.21-11.60%19396119.14%
AMC250117C000050002024-05-22 11:41AM EDT5.001.561.621.68-0.15-8.77%495,038127.83%
AMC250117C000055002024-05-22 9:46AM EDT5.501.541.371.57-0.31-16.76%8282124.02%
AMC250117C000060002024-05-21 3:50PM EDT6.001.411.351.46-0.08-5.37%7512127.44%
AMC250117C000070002024-05-22 9:30AM EDT7.001.271.221.28-0.07-5.22%11,476130.08%
AMC250117C000080002024-05-22 10:46AM EDT8.001.101.031.15-0.10-8.33%376,449129.79%
AMC250117C000090002024-05-22 10:34AM EDT9.001.050.881.04+0.03+2.94%158870129.79%
AMC250117C000100002024-05-22 11:38AM EDT10.000.870.870.95-0.15-14.71%5816,671133.89%
AMC250117C000110002024-05-21 2:07PM EDT11.000.930.710.870.00-16179132.03%
AMC250117C000120002024-05-22 11:37AM EDT12.000.800.650.81+0.04+5.26%33,465133.40%
AMC250117C000130002024-05-21 9:48AM EDT13.000.800.610.750.00-128134.96%
AMC250117C000140002024-05-21 10:18AM EDT14.000.740.600.710.00-742137.70%
AMC250117C000150002024-05-22 11:38AM EDT15.000.640.600.67-0.01-1.54%13013,595140.33%
AMC250117C000160002024-05-21 9:41AM EDT16.000.590.460.630.00-127137.11%
AMC250117C000170002024-05-22 11:01AM EDT17.000.580.440.60+0.06+11.54%52,985138.48%
AMC250117C000180002024-05-21 11:30AM EDT18.000.590.430.57-0.01-1.67%225140.04%
AMC250117C000190002024-05-21 11:39AM EDT19.000.600.370.540.00-598139.26%
AMC250117C000200002024-05-22 11:26AM EDT20.000.460.450.53-0.08-14.81%4714,282145.12%
AMC250117C000210002024-05-21 3:16PM EDT21.000.400.330.510.00-272141.60%
AMC250117C000220002024-05-21 3:18PM EDT22.000.530.370.500.00-233,228145.41%
AMC250117C000250002024-05-22 11:30AM EDT25.000.440.390.460.00-476,143151.17%
AMC250117C000270002024-05-22 11:47AM EDT27.000.380.360.39-0.06-13.64%75168,546150.39%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC250117P000005002024-05-22 10:15AM EDT0.500.020.010.000.00-2568118.75%
AMC250117P000010002024-05-22 11:40AM EDT1.000.080.070.08-0.02-20.00%459,316132.03%
AMC250117P000015002024-05-21 3:46PM EDT1.500.180.160.200.00-5391126.95%
AMC250117P000020002024-05-21 10:25AM EDT2.000.350.310.000.00-1117,75992.97%
AMC250117P000025002024-05-21 3:38PM EDT2.500.530.510.570.00-45716123.24%
AMC250117P000030002024-05-22 9:30AM EDT3.000.780.750.84+0.01+1.30%18,187123.63%
AMC250117P000035002024-05-21 3:44PM EDT3.501.070.981.110.00-7215120.51%
AMC250117P000040002024-05-22 10:38AM EDT4.001.401.291.41+0.08+6.06%153,280120.22%
AMC250117P000045002024-05-22 10:41AM EDT4.501.661.621.81-0.02-1.19%6788122.66%
AMC250117P000050002024-05-22 11:02AM EDT5.002.071.962.10+0.15+7.81%26,768119.82%
AMC250117P000055002024-05-21 2:42PM EDT5.502.412.372.540.00-17212123.83%
AMC250117P000060002024-05-21 11:35AM EDT6.002.572.762.940.00-1168124.41%
AMC250117P000070002024-05-17 10:16AM EDT7.003.563.603.750.00-1165125.68%
AMC250117P000080002024-05-22 10:42AM EDT8.004.534.454.55+0.08+1.80%43,960124.41%
AMC250117P000090002024-05-17 12:04PM EDT9.005.415.355.450.00-1230126.56%
AMC250117P000100002024-05-21 11:44AM EDT10.006.106.156.350.00-22,290123.54%
AMC250117P000110002024-05-17 11:16AM EDT11.007.307.057.300.00-23124.61%
AMC250117P000120002024-05-20 3:11PM EDT12.008.038.058.200.00-2214126.56%
AMC250117P000150002024-05-15 9:55AM EDT15.0010.8010.6511.050.00-113117.58%
AMC250117P000170002024-05-14 10:38AM EDT17.0011.0012.6512.950.00-6210119.92%
AMC250117P000200002024-05-20 12:47PM EDT20.0015.7515.6515.900.00-2061125.98%
AMC250117P000220002024-05-14 9:51AM EDT22.0015.3017.6017.850.00-21125.39%
AMC250117P000250002024-05-14 12:12PM EDT25.0018.5920.5020.800.00-36121.88%
AMC250117P000270002024-05-22 10:44AM EDT27.0022.5922.5022.75+0.19+0.85%256121.68%