AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EST. Mercado abierto.
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00001000 | 2023-02-01 3:54PM EST | 1.00 | 4.50 | 4.30 | 5.90 | 0.00 | - | 1,450 | 316 | 190.63% |
| AMC250117C00002000 | 2023-02-01 3:55PM EST | 2.00 | 3.70 | 3.40 | 5.05 | 0.00 | - | 100 | 92 | 122.85% |
| AMC250117C00003000 | 2023-02-02 9:44AM EST | 3.00 | 3.20 | 2.54 | 3.25 | +0.42 | +15.11% | 25 | 1,654 | 0.00% |
| AMC250117C00004000 | 2023-02-02 9:53AM EST | 4.00 | 2.05 | 1.87 | 2.34 | -0.15 | -6.82% | 4 | 1,408 | 21.68% |
| AMC250117C00005000 | 2023-02-02 10:39AM EST | 5.00 | 2.00 | 1.80 | 2.00 | +0.40 | +25.00% | 50 | 3,885 | 40.19% |
| AMC250117C00007000 | 2023-02-02 10:05AM EST | 7.00 | 1.70 | 1.45 | 1.52 | +0.26 | +18.06% | 42 | 1,997 | 50.93% |
| AMC250117C00010000 | 2023-02-02 10:32AM EST | 10.00 | 1.78 | 1.30 | 1.55 | +0.69 | +63.30% | 47 | 5,236 | 67.48% |
| AMC250117C00012000 | 2023-02-02 9:51AM EST | 12.00 | 1.15 | 1.17 | 1.42 | +0.20 | +21.05% | 8 | 1,411 | 72.07% |
| AMC250117C00015000 | 2023-02-02 10:12AM EST | 15.00 | 1.00 | 0.80 | 1.09 | +0.12 | +13.64% | 7 | 1,629 | 71.00% |
| AMC250117C00017000 | 2023-02-02 10:12AM EST | 17.00 | 1.05 | 1.05 | 1.30 | +0.15 | +16.67% | 9 | 3,330 | 82.67% |
| AMC250117C00020000 | 2023-02-02 10:46AM EST | 20.00 | 0.90 | 0.89 | 0.90 | +0.31 | +52.54% | 78 | 13,691 | 80.08% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00001000 | 2023-02-01 2:31PM EST | 1.00 | 0.57 | 0.46 | 0.55 | +0.11 | +23.91% | 1 | 918 | 169.92% |
| AMC250117P00002000 | 2023-02-02 10:37AM EST | 2.00 | 1.29 | 1.00 | 1.29 | +0.09 | +7.50% | 2 | 925 | 161.13% |
| AMC250117P00003000 | 2023-02-02 10:29AM EST | 3.00 | 2.15 | 1.70 | 2.15 | +0.05 | +2.38% | 250 | 978 | 162.70% |
| AMC250117P00004000 | 2023-01-30 2:10PM EST | 4.00 | 2.90 | 2.70 | 3.00 | -0.09 | -3.01% | 1 | 1,921 | 170.90% |
| AMC250117P00005000 | 2023-02-01 12:20PM EST | 5.00 | 3.70 | 3.40 | 3.85 | 0.00 | - | 4 | 6,933 | 165.82% |
| AMC250117P00007000 | 2023-01-27 1:13PM EST | 7.00 | 5.35 | 4.90 | 6.25 | 0.00 | - | 2 | 797 | 177.25% |
| AMC250117P00010000 | 2023-02-02 10:04AM EST | 10.00 | 8.65 | 7.65 | 9.25 | +0.28 | +3.35% | 1 | 604 | 184.18% |
| AMC250117P00012000 | 2023-01-27 12:06PM EST | 12.00 | 9.90 | 9.65 | 11.00 | 0.00 | - | 4 | 775 | 184.57% |
| AMC250117P00015000 | 2023-01-19 9:36AM EST | 15.00 | 13.30 | 12.20 | 13.85 | 0.00 | - | 1 | 685 | 178.86% |
| AMC250117P00017000 | 2023-01-24 3:34PM EST | 17.00 | 14.68 | 14.05 | 15.70 | 0.00 | - | 10 | 356 | 177.05% |
| AMC250117P00020000 | 2023-01-30 11:36AM EST | 20.00 | 17.73 | 16.85 | 18.55 | 0.00 | - | 2 | 307 | 175.78% |
© 2023 Yahoo. Todos los derechos reservados.
