U.S. markets open in 5 hours 33 minutes
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,583.00 -97.00 (-0.25%) F Nasdaq
17,459.50 -205.00 (-1.16%) E-mini Russell 2000 Index Futur
2,013.10 +6.30 (+0.31%) Petróleo
83.04 +0.23 (+0.28%) Oro
2,335.10 -3.30 (-0.14%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 0.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250117C00001000 | 2024-04-22 1:57PM EDT | 1.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117C00001500 | 2024-04-18 9:51AM EDT | 1.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC250117C00002000 | 2024-04-24 3:44PM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC250117C00002500 | 2024-04-24 11:07AM EDT | 2.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC250117C00003000 | 2024-04-24 12:21PM EDT | 3.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMC250117C00003500 | 2024-04-24 2:37PM EDT | 3.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMC250117C00004000 | 2024-04-24 12:40PM EDT | 4.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| AMC250117C00004500 | 2023-08-22 11:13AM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 12.50% |
| AMC250117C00005000 | 2024-04-24 3:36PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| AMC250117C00005500 | 2024-04-24 12:18PM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC250117C00006000 | 2024-04-24 10:51AM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250117C00007000 | 2024-04-24 2:56PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMC250117C00008000 | 2024-04-24 3:59PM EDT | 8.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AMC250117C00010000 | 2024-04-24 3:40PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| AMC250117C00012000 | 2024-04-24 10:53AM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC250117C00015000 | 2024-04-24 3:35PM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC250117C00017000 | 2024-04-24 2:56PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMC250117C00020000 | 2024-04-24 3:47PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 50.00% |
| AMC250117C00022000 | 2024-04-24 1:57PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC250117C00025000 | 2024-04-24 2:48PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| AMC250117C00027000 | 2024-04-24 3:57PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| AMC250117P00001000 | 2024-04-24 10:22AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC250117P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMC250117P00002000 | 2024-04-24 2:39PM EDT | 2.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMC250117P00002500 | 2024-04-18 1:52PM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| AMC250117P00003000 | 2024-04-23 11:42AM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMC250117P00003500 | 2023-08-22 3:18PM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 0.00% |
| AMC250117P00004000 | 2024-04-24 12:48PM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00004500 | 2024-04-19 3:40PM EDT | 4.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC250117P00005000 | 2024-04-24 10:57AM EDT | 5.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 5.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250117P00006000 | 2024-04-19 11:12AM EDT | 6.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250117P00008000 | 2024-04-19 9:30AM EDT | 8.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC250117P00010000 | 2024-04-16 2:56PM EDT | 10.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 12.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00015000 | 2024-04-23 9:33AM EDT | 15.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 17.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 20.00 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 144.53% |
| AMC250117P00022000 | 2024-02-15 3:44PM EDT | 22.00 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 25.00 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 27.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.