U.S. markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
7.99+0.20 (+2.57%)
Al cierre: 04:00PM EDT
7.98 -0.01 (-0.12%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC250117C000005002023-08-22 12:17PM EDT0.501.990.000.000.00-29290.00%
AMC250117C000010002023-09-26 11:57AM EDT1.007.357.007.150.00-113117.97%
AMC250117C000015002023-08-22 3:46PM EDT1.501.320.000.000.00-15660.00%
AMC250117C000020002023-09-29 2:39PM EDT2.006.156.156.40-0.20-3.15%2146107.81%
AMC250117C000025002023-08-22 3:47PM EDT2.501.080.000.000.00-672550.00%
AMC250117C000030002023-09-29 9:38AM EDT3.005.855.455.80+0.25+4.46%155106.45%
AMC250117C000035002023-08-22 3:50PM EDT3.500.770.000.000.00-791,0510.00%
AMC250117C000040002023-09-29 2:24PM EDT4.005.104.905.25+0.50+10.87%81059105.27%
AMC250117C000045002023-08-22 11:13AM EDT4.500.600.000.000.00-32760.00%
AMC250117C000050002023-09-29 1:06PM EDT5.004.704.404.75+0.20+4.44%3392,166103.13%
AMC250117C000055002023-08-22 3:35PM EDT5.500.600.000.000.00-254120.00%
AMC250117C000070002023-08-22 3:46PM EDT7.000.460.000.000.00-1053,9110.00%
AMC250117C000080002023-09-29 2:35PM EDT8.003.453.353.60+0.25+7.81%732313100.83%
AMC250117C000100002023-09-29 3:44PM EDT10.002.942.693.05+0.31+11.79%6430097.71%
AMC250117C000120002023-09-29 11:47AM EDT12.002.422.192.58-0.03-1.22%210395.31%
AMC250117C000150002023-09-29 1:54PM EDT15.001.901.802.04+0.18+10.47%141595.21%
AMC250117C000170002023-09-28 12:35PM EDT17.001.591.501.780.00-12993.99%
AMC250117C000200002023-09-27 12:12PM EDT20.001.411.261.47+0.15+11.90%11,38394.24%
AMC250117C000220002023-09-27 11:43AM EDT22.001.301.081.300.00-1793.51%
AMC250117C000250002023-09-29 1:51PM EDT25.000.960.891.10+0.09+10.34%733893.16%
AMC250117C000270002023-09-29 3:53PM EDT27.000.880.790.95+0.08+10.00%142,31192.38%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC250117P000005002023-08-22 3:57PM EDT0.500.120.000.000.00-7159650.00%
AMC250117P000010002023-09-28 3:11PM EDT1.000.160.140.150.00-1192134.77%
AMC250117P000015002023-08-22 1:26PM EDT1.500.670.000.000.00-751,72950.00%
AMC250117P000020002023-09-28 11:21AM EDT2.000.420.320.430.00-1171118.75%
AMC250117P000025002023-08-22 2:47PM EDT2.501.300.000.000.00-19227825.00%
AMC250117P000030002023-09-27 10:43AM EDT3.000.680.650.750.00-252111.23%
AMC250117P000035002023-08-22 3:18PM EDT3.502.030.000.000.00-5025025.00%
AMC250117P000040002023-09-20 9:30AM EDT4.001.181.061.160.00-4226106.64%
AMC250117P000045002023-08-14 12:58PM EDT4.502.830.000.000.00-73512.50%
AMC250117P000050002023-09-29 10:52AM EDT5.001.561.561.60-0.04-2.50%11,288102.93%
AMC250117P000055002023-08-14 2:43PM EDT5.503.650.000.000.00-2206.25%
AMC250117P000070002023-08-22 11:13AM EDT7.005.200.000.000.00-261,3133.13%
AMC250117P000080002023-09-27 11:47AM EDT8.003.203.203.35-0.10-3.03%43,34394.14%
AMC250117P000100002023-09-28 10:36AM EDT10.004.854.504.650.00-2501,15788.92%
AMC250117P000120002023-09-22 1:35PM EDT12.006.255.956.150.00-415385.84%
AMC250117P000150002023-09-25 12:58PM EDT15.008.408.358.600.00-12382.67%
AMC250117P000170002023-09-11 11:29AM EDT17.0011.2510.0510.250.00-10034379.83%
AMC250117P000200002023-09-15 12:20PM EDT20.0012.9212.6512.950.00-1476.76%
AMC250117P000250002023-09-15 10:28AM EDT25.0017.6017.2017.600.00-1471.09%
AMC250117P000270002023-09-28 11:08AM EDT27.0019.4519.1519.500.00-11070.51%