AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-07-25 9:50AM EDT | 0.50 | 4.16 | 2.00 | 5.00 | 0.00 | - | 1 | 166 | 245.31% |
| AMC260116C00001000 | 2024-07-26 2:53PM EDT | 1.00 | 4.31 | 2.46 | 4.45 | +0.21 | +5.12% | 3 | 674 | 139.06% |
| AMC260116C00001500 | 2024-07-18 11:33AM EDT | 1.50 | 4.04 | 3.85 | 4.10 | 0.00 | - | 1 | 88 | 107.81% |
| AMC260116C00002000 | 2024-07-26 11:54AM EDT | 2.00 | 3.54 | 3.50 | 3.75 | +0.03 | +0.85% | 2 | 738 | 100.98% |
| AMC260116C00002500 | 2024-07-24 3:33PM EDT | 2.50 | 3.30 | 2.91 | 4.00 | +0.36 | +12.24% | 1 | 163 | 108.79% |
| AMC260116C00003000 | 2024-07-26 12:35PM EDT | 3.00 | 3.04 | 3.00 | 4.20 | +0.04 | +1.33% | 11 | 1,531 | 135.25% |
| AMC260116C00003500 | 2024-07-26 1:07PM EDT | 3.50 | 2.52 | 2.54 | 3.40 | -0.18 | -6.67% | 2 | 334 | 103.71% |
| AMC260116C00004000 | 2024-07-26 10:53AM EDT | 4.00 | 2.72 | 2.18 | 2.74 | +0.17 | +6.67% | 201 | 2,688 | 85.45% |
| AMC260116C00004500 | 2024-07-26 2:59PM EDT | 4.50 | 2.45 | 2.33 | 2.57 | +0.32 | +15.02% | 3 | 710 | 94.24% |
| AMC260116C00005000 | 2024-07-26 3:32PM EDT | 5.00 | 2.38 | 2.21 | 2.39 | +0.18 | +8.18% | 47 | 5,697 | 94.43% |
| AMC260116C00005500 | 2024-07-26 3:26PM EDT | 5.50 | 2.25 | 2.15 | 2.34 | +0.09 | +4.17% | 40 | 882 | 98.34% |
| AMC260116C00007000 | 2024-07-26 2:59PM EDT | 7.00 | 1.85 | 1.80 | 1.85 | +0.07 | +3.93% | 6 | 3,845 | 94.92% |
| AMC260116C00010000 | 2024-07-26 2:17PM EDT | 10.00 | 1.37 | 1.29 | 1.40 | +0.09 | +7.03% | 58 | 18,118 | 94.82% |
| AMC260116C00012000 | 2024-07-26 12:49PM EDT | 12.00 | 1.07 | 1.00 | 1.22 | +0.01 | +0.94% | 10 | 21,711 | 94.24% |
| AMC260116C00015000 | 2024-07-26 3:04PM EDT | 15.00 | 0.85 | 0.84 | 0.90 | -0.07 | -7.61% | 35 | 7,363 | 94.24% |
| AMC260116C00017000 | 2024-07-26 1:10PM EDT | 17.00 | 0.70 | 0.60 | 0.85 | -0.10 | -12.50% | 3 | 41,088 | 93.12% |
| AMC260116C00020000 | 2024-07-26 3:59PM EDT | 20.00 | 0.64 | 0.63 | 0.65 | +0.03 | +4.92% | 222 | 105,641 | 95.61% |
| AMC260116C00022000 | 2024-07-26 3:54PM EDT | 22.00 | 0.59 | 0.55 | 0.62 | -0.06 | -9.23% | 306 | 5,722 | 96.58% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-07-26 12:49PM EDT | 0.50 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 8 | 496 | 131.25% |
| AMC260116P00001000 | 2024-07-26 3:09PM EDT | 1.00 | 0.15 | 0.05 | 0.23 | -0.01 | -6.25% | 2 | 4,073 | 110.55% |
| AMC260116P00001500 | 2024-07-22 2:41PM EDT | 1.50 | 0.37 | 0.23 | 0.33 | 0.00 | - | 2 | 29 | 105.66% |
| AMC260116P00002000 | 2024-07-26 3:57PM EDT | 2.00 | 0.47 | 0.05 | 0.51 | 0.00 | - | 17 | 1,196 | 83.20% |
| AMC260116P00002500 | 2024-07-25 1:44PM EDT | 2.50 | 0.67 | 0.58 | 0.72 | 0.00 | - | 1 | 73 | 98.44% |
| AMC260116P00003000 | 2024-07-26 2:04PM EDT | 3.00 | 0.87 | 0.58 | 0.93 | +0.01 | +1.16% | 11 | 1,246 | 87.50% |
| AMC260116P00003500 | 2024-07-22 3:01PM EDT | 3.50 | 1.21 | 1.10 | 1.18 | 0.00 | - | 2 | 157 | 94.53% |
| AMC260116P00004000 | 2024-07-25 12:51PM EDT | 4.00 | 1.42 | 1.01 | 1.46 | 0.00 | - | 113 | 9,341 | 83.01% |
| AMC260116P00004500 | 2024-07-25 11:14AM EDT | 4.50 | 1.73 | 1.60 | 1.81 | 0.00 | - | 2 | 5,253 | 91.02% |
| AMC260116P00005000 | 2024-07-26 3:34PM EDT | 5.00 | 2.07 | 1.98 | 2.07 | +0.03 | +1.47% | 27 | 7,328 | 89.94% |
| AMC260116P00005500 | 2024-07-19 3:14PM EDT | 5.50 | 2.44 | 2.18 | 2.82 | 0.00 | - | 1 | 140 | 95.41% |
| AMC260116P00007000 | 2024-07-26 10:12AM EDT | 7.00 | 3.45 | 3.30 | 3.55 | -0.05 | -1.43% | 6 | 5,489 | 85.89% |
| AMC260116P00010000 | 2024-07-26 10:11AM EDT | 10.00 | 5.85 | 5.75 | 5.95 | -0.30 | -4.88% | 2 | 545 | 82.32% |
| AMC260116P00012000 | 2024-07-08 9:39AM EDT | 12.00 | 7.78 | 7.45 | 7.70 | 0.00 | - | 1 | 67 | 79.59% |
| AMC260116P00015000 | 2024-06-13 1:52PM EDT | 15.00 | 10.69 | 8.05 | 13.00 | 0.00 | - | 3 | 6 | 87.21% |
| AMC260116P00017000 | 2024-06-11 2:24PM EDT | 17.00 | 12.40 | 10.25 | 12.45 | 0.00 | - | - | 1 | 88.87% |
| AMC260116P00020000 | 2024-07-24 3:47PM EDT | 20.00 | 15.50 | 14.40 | 15.25 | 0.00 | - | 1 | 320 | 85.16% |
| AMC260116P00022000 | 2024-07-22 2:42PM EDT | 22.00 | 16.90 | 16.75 | 18.05 | 0.00 | - | 2 | 14 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.