U.S. markets open in 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.6500-0.1800 (-3.73%)
Al cierre: 04:00PM EDT
4.6500 0.00 (0.00%)
Antes de la apertura del mercado: 08:59AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC260116C000005002024-05-21 1:24PM EDT0.504.180.000.000.00-15830.00%
AMC260116C000010002024-05-21 3:40PM EDT1.003.800.000.000.00-46360.00%
AMC260116C000015002024-05-16 11:40AM EDT1.503.750.000.000.00-5440.00%
AMC260116C000020002024-05-21 9:58AM EDT2.002.800.000.000.00-16900.00%
AMC260116C000025002024-05-21 10:27AM EDT2.503.200.000.000.00-11270.00%
AMC260116C000030002024-05-21 3:58PM EDT3.002.660.000.000.00-121,4100.00%
AMC260116C000035002024-05-21 2:29PM EDT3.502.660.000.000.00-1045310.00%
AMC260116C000040002024-05-21 3:21PM EDT4.002.550.000.000.00-72,2850.00%
AMC260116C000045002024-05-21 2:58PM EDT4.502.410.000.000.00-54170.00%
AMC260116C000050002024-05-21 3:42PM EDT5.002.120.000.000.00-5064,6401.56%
AMC260116C000055002024-05-21 11:48AM EDT5.502.280.000.000.00-63893.13%
AMC260116C000070002024-05-21 3:37PM EDT7.001.800.000.000.00-1343,4726.25%
AMC260116C000100002024-05-21 3:52PM EDT10.001.450.000.000.00-16717,59012.50%
AMC260116C000120002024-05-21 3:29PM EDT12.001.200.000.000.00-2352,37412.50%
AMC260116C000150002024-05-21 3:52PM EDT15.001.090.000.000.00-895,12225.00%
AMC260116C000170002024-05-21 12:31PM EDT17.000.920.000.000.00-203625.00%
AMC260116C000200002024-05-21 3:54PM EDT20.000.870.000.000.00-36376,13525.00%
AMC260116C000220002024-05-21 3:32PM EDT22.000.770.000.000.00-1671,22425.00%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMC260116P000005002024-05-21 11:18AM EDT0.500.100.000.000.00-315050.00%
AMC260116P000010002024-05-20 10:09AM EDT1.000.280.000.000.00-54,31325.00%
AMC260116P000015002024-05-17 11:36AM EDT1.500.500.000.000.00-11425.00%
AMC260116P000020002024-05-21 12:47PM EDT2.000.650.000.000.00-51,46012.50%
AMC260116P000025002024-05-21 9:55AM EDT2.500.900.000.000.00-147612.50%
AMC260116P000030002024-05-21 1:06PM EDT3.001.110.000.000.00-181,70212.50%
AMC260116P000035002024-05-20 2:07PM EDT3.501.460.000.000.00-2986.25%
AMC260116P000040002024-05-21 10:07AM EDT4.001.780.000.000.00-18,3943.13%
AMC260116P000045002024-05-21 2:31PM EDT4.501.990.000.000.00-25,1490.78%
AMC260116P000050002024-05-21 3:24PM EDT5.002.440.000.000.00-46,8450.00%
AMC260116P000055002024-05-21 3:26PM EDT5.502.780.000.000.00-6940.00%
AMC260116P000070002024-05-21 1:15PM EDT7.004.050.000.000.00-15,3350.00%
AMC260116P000100002024-05-21 10:08AM EDT10.006.510.000.000.00-385160.00%
AMC260116P000120002024-05-16 11:11AM EDT12.008.450.000.000.00-3650.00%
AMC260116P000150002024-05-15 11:09AM EDT15.0011.150.000.000.00-4100.00%
AMC260116P000200002024-05-20 12:47PM EDT20.0015.930.000.000.00-193200.00%
AMC260116P000220002024-05-21 3:27PM EDT22.0017.650.000.000.00-220.00%