AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116C00000500 | 2024-04-30 11:21AM EDT | 0.50 | 2.70 | 2.18 | 3.10 | 0.00 | - | 3 | 12 | 135.94% |
| AMC260116C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 2.11 | 2.13 | 2.90 | -0.04 | -1.86% | 2 | 626 | 157.81% |
| AMC260116C00001500 | 2024-04-30 12:39PM EDT | 1.50 | 1.97 | 1.52 | 3.20 | 0.00 | - | 8 | 19 | 154.69% |
| AMC260116C00002000 | 2024-05-01 11:07AM EDT | 2.00 | 1.73 | 1.70 | 1.96 | +0.01 | +0.58% | 4 | 490 | 106.45% |
| AMC260116C00002500 | 2024-04-29 11:55AM EDT | 2.50 | 1.52 | 1.19 | 3.05 | 0.00 | - | 4 | 8 | 151.17% |
| AMC260116C00003000 | 2024-05-01 12:44PM EDT | 3.00 | 1.47 | 1.32 | 1.45 | +0.06 | +4.26% | 33 | 1,312 | 93.95% |
| AMC260116C00003500 | 2024-05-01 10:17AM EDT | 3.50 | 0.99 | 1.03 | 1.31 | -0.15 | -13.16% | 1 | 124 | 87.50% |
| AMC260116C00004000 | 2024-05-01 11:32AM EDT | 4.00 | 1.10 | 1.06 | 1.17 | -0.02 | -1.79% | 41 | 1,971 | 91.21% |
| AMC260116C00004500 | 2024-05-01 10:16AM EDT | 4.50 | 0.95 | 0.72 | 3.50 | -0.07 | -6.86% | 1 | 8 | 177.73% |
| AMC260116C00005000 | 2024-05-01 11:56AM EDT | 5.00 | 0.90 | 0.86 | 1.03 | -0.03 | -3.23% | 17 | 5,365 | 91.60% |
| AMC260116C00005500 | 2024-05-01 11:23AM EDT | 5.50 | 0.73 | 0.53 | 4.00 | -0.07 | -8.75% | 1 | 43 | 202.93% |
| AMC260116C00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.71 | 0.59 | 0.71 | 0.00 | - | 2 | 3,144 | 88.18% |
| AMC260116C00010000 | 2024-05-01 12:35PM EDT | 10.00 | 0.40 | 0.37 | 0.45 | 0.00 | - | 7 | 27,843 | 86.33% |
| AMC260116C00012000 | 2024-05-01 12:28PM EDT | 12.00 | 0.35 | 0.29 | 0.35 | +0.04 | +12.90% | 19 | 55,010 | 86.04% |
| AMC260116C00015000 | 2024-05-01 11:05AM EDT | 15.00 | 0.24 | 0.25 | 0.30 | -0.02 | -7.69% | 16 | 1,655 | 89.84% |
| AMC260116C00020000 | 2024-05-01 12:40PM EDT | 20.00 | 0.21 | 0.19 | 0.20 | 0.00 | - | 284 | 26,963 | 91.41% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 0.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 178.91% |
| AMC260116P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.27 | 0.28 | 0.32 | 0.00 | - | 3 | 4,548 | 114.45% |
| AMC260116P00001500 | 2024-04-22 11:30AM EDT | 1.50 | 0.51 | 0.50 | 0.54 | 0.00 | - | - | 1 | 106.45% |
| AMC260116P00002000 | 2024-04-29 2:19PM EDT | 2.00 | 0.76 | 0.73 | 0.79 | 0.00 | - | 30 | 941 | 99.22% |
| AMC260116P00003000 | 2024-04-29 2:43PM EDT | 3.00 | 1.37 | 1.30 | 1.38 | 0.00 | - | 4 | 1,497 | 90.63% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 3.50 | 1.60 | 1.62 | 1.72 | 0.00 | - | - | 2 | 87.50% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 4.00 | 2.04 | 1.97 | 2.07 | 0.00 | - | 1 | 8,007 | 84.96% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 4.50 | 2.23 | 1.84 | 2.45 | 0.00 | - | 5 | 5 | 67.09% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 5.00 | 2.71 | 1.10 | 2.84 | 0.00 | - | 111 | 9,104 | 84.96% |
| AMC260116P00007000 | 2024-05-01 9:49AM EDT | 7.00 | 4.45 | 4.35 | 4.50 | 0.00 | - | 1 | 5,244 | 73.34% |
| AMC260116P00010000 | 2024-05-01 10:27AM EDT | 10.00 | 7.30 | 6.95 | 7.30 | +0.08 | +1.11% | 2 | 399 | 61.91% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 12.00 | 9.42 | 9.05 | 9.20 | 0.00 | - | 10 | 42 | 67.97% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 15.00 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 20.00 | 17.10 | 16.65 | 17.50 | 0.00 | - | 2 | 0 | 76.56% |
© 2024 Yahoo. Todos los derechos reservados.